11081 日經摩通六九購Ｂ (认购证)
按盘价 
0.117 -0.019 (-13.971%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.136 | 200,000 | 32.281 | 200,000 | 0.136 | |||
| 18/05/2026 | 0.134 | 450,000 | 30.831 | 150,000 | 0.135 | 300,000 | 0.133 | |
| 15/05/2026 | 0.153 | 1,940,000 | 31.766 | 1,180,000 | 0.148 | 760,000 | 0.155 | |
| 14/05/2026 | 0.170 | 1,710,000 | 30.101 | 400,000 | 0.194 | 1,310,000 | 0.172 | |
| 13/05/2026 | 0.185 | 0 | 30.217 | |||||
| 12/05/2026 | 0.171 | 650,000 | 29.663 | 650,000 | 0.171 | |||
| 11/05/2026 | 0.173 | 680,000 | 30.973 | 680,000 | 0.173 | |||
| 08/05/2026 | 0.177 | 600,000 | 30.175 | 200,000 | 0.177 | 400,000 | 0.174 | |
| 07/05/2026 | 0.190 | 820,000 | 31.801 | 400,000 | 0.174 | 420,000 | 0.182 | |
| 06/05/2026 | 0.138 | 600,000 | 34.059 | 200,000 | 0.133 | 400,000 | 0.136 | |
| 05/05/2026 | 0.112 | 0 | 29.058 | |||||
| 04/05/2026 | 0.114 | 0 | 29.263 | |||||
| 30/04/2026 | 0.113 | 440,000 | 29.706 | 440,000 | 0.108 | |||
| 29/04/2026 | 0.108 | 240,000 | 26.689 | 240,000 | 0.110 | |||
| 28/04/2026 | 0.124 | 600,000 | 29.481 | 200,000 | 0.121 | 400,000 | 0.126 | |
| 27/04/2026 | 0.132 | 700,000 | 28.910 | 400,000 | 0.136 | 300,000 | 0.140 | |
| 24/04/2026 | 0.123 | 0 | 29.491 | |||||
| 23/04/2026 | 0.117 | 0 | 29.961 | |||||
| 22/04/2026 | 0.124 | 50,000 | 29.785 | 50,000 | 0.124 | |||
| 21/04/2026 | 0.118 | 250,000 | 29.335 | 100,000 | 0.118 | 150,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |