11080 日經摩通六九購Ａ (认购证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0 | 39.130 | ||||||
| 09/07/2026 | 0 | 39.366 | 60,000 | 0.250 | 10,000 | 0.265 | ||
| 08/07/2026 | 0 | 38.479 | 70,000 | 0.227 | ||||
| 07/07/2026 | 0 | 38.808 | ||||||
| 06/07/2026 | 0 | 38.711 | ||||||
| 03/07/2026 | 0 | 37.748 | ||||||
| 02/07/2026 | 0 | 37.761 | ||||||
| 30/06/2026 | 0 | 39.300 | 50,000 | 0.335 | ||||
| 29/06/2026 | 0 | 39.565 | 50,000 | 0.300 | ||||
| 26/06/2026 | 0 | 40.401 | 20,000 | 0.315 | ||||
| 25/06/2026 | 0 | 38.528 | ||||||
| 24/06/2026 | 0 | 37.737 | ||||||
| 23/06/2026 | 0 | 36.800 | 60,000 | 0.334 | ||||
| 22/06/2026 | 0 | 38.678 | 300,000 | 0.405 | ||||
| 18/06/2026 | 0 | 36.553 | ||||||
| 17/06/2026 | 0 | 33.238 | 20,000 | 0.320 | ||||
| 16/06/2026 | 0 | 36.062 | 40,000 | 0.313 | ||||
| 15/06/2026 | 0 | 35.236 | 70,000 | 0.319 | ||||
| 12/06/2026 | 0 | 35.718 | 1,980,000 | 0.231 | 1,140,000 | 0.228 | ||
| 11/06/2026 | 0 | 34.628 | 180,000 | 0.166 | 230,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |