11080 日經摩通六九購Ａ (认购证)
按盘价 
0.100 -0.016 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.116 | 10,000 | 31.284 | 10,000 | 0.108 | |||
| 18/05/2026 | 0.114 | 10,000 | 29.990 | 10,000 | 0.114 | |||
| 15/05/2026 | 0.134 | 60,000 | 31.093 | 40,000 | 0.133 | 20,000 | 0.130 | |
| 14/05/2026 | 0.150 | 210,000 | 29.570 | 110,000 | 0.170 | 100,000 | 0.174 | |
| 13/05/2026 | 0.165 | 0 | 29.722 | |||||
| 12/05/2026 | 0.152 | 0 | 29.338 | |||||
| 11/05/2026 | 0.154 | 0 | 30.474 | |||||
| 08/05/2026 | 0.158 | 40,000 | 29.754 | 10,000 | 0.150 | 30,000 | 0.153 | |
| 07/05/2026 | 0.170 | 60,000 | 31.043 | 20,000 | 0.156 | 40,000 | 0.169 | |
| 06/05/2026 | 0.120 | 30,000 | 33.065 | 20,000 | 0.120 | 10,000 | 0.120 | |
| 05/05/2026 | 0.094 | 10,000 | 28.404 | 10,000 | 0.092 | |||
| 04/05/2026 | 0.098 | 0 | 28.947 | |||||
| 30/04/2026 | 0.098 | 10,000 | 29.421 | 10,000 | 0.095 | |||
| 29/04/2026 | 0.093 | 0 | 26.710 | |||||
| 28/04/2026 | 0.109 | 0 | 29.307 | |||||
| 27/04/2026 | 0.115 | 20,000 | 28.527 | 20,000 | 0.121 | |||
| 24/04/2026 | 0.107 | 0 | 29.090 | |||||
| 23/04/2026 | 0.101 | 0 | 29.440 | |||||
| 22/04/2026 | 0.107 | 40,000 | 29.173 | 10,000 | 0.100 | 30,000 | 0.107 | |
| 21/04/2026 | 0.102 | 0 | 28.881 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |