11001 日經摩通六六沽Ｇ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.010 | 40,000 | 52.809 | 40,000 | 0.010 | |||
| 19/05/2026 | 0.010 | 80,000 | 54.236 | |||||
| 18/05/2026 | 0.010 | 0 | 54.017 | |||||
| 15/05/2026 | 0.010 | 0 | 52.830 | |||||
| 14/05/2026 | 0.010 | 0 | 55.499 | |||||
| 13/05/2026 | 0.010 | 0 | 56.264 | |||||
| 12/05/2026 | 0.010 | 0 | 53.872 | |||||
| 11/05/2026 | 0.010 | 0 | 52.109 | |||||
| 08/05/2026 | 0.010 | 0 | 50.625 | |||||
| 07/05/2026 | 0.010 | 0 | 50.210 | |||||
| 06/05/2026 | 0.010 | 100,000 | 40.900 | |||||
| 05/05/2026 | 0.012 | 710,000 | 42.212 | 650,000 | 0.013 | |||
| 04/05/2026 | 0.013 | 1,700,000 | 42.538 | 1,520,000 | 0.012 | 180,000 | 0.013 | |
| 30/04/2026 | 0.017 | 910,000 | 43.272 | 660,000 | 0.019 | 250,000 | 0.020 | |
| 29/04/2026 | 0.019 | 600,000 | 45.926 | 600,000 | 0.018 | |||
| 28/04/2026 | 0.017 | 890,000 | 43.988 | 170,000 | 0.017 | 720,000 | 0.018 | |
| 27/04/2026 | 0.020 | 930,000 | 47.321 | 300,000 | 0.018 | 630,000 | 0.019 | |
| 24/04/2026 | 0.021 | 1,570,000 | 44.379 | 1,450,000 | 0.021 | 120,000 | 0.023 | |
| 23/04/2026 | 0.024 | 2,960,000 | 44.198 | 1,470,000 | 0.023 | 1,200,000 | 0.024 | |
| 22/04/2026 | 0.020 | 2,640,000 | 42.519 | 1,320,000 | 0.021 | 1,000,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 15:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |