69900 比迪摩通八五熊Ｂ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

69900 比迪摩通八五熊Ｂ (R 熊证)

按盘价

0.151 +0.004 (+2.721%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53907	比迪摩通七一牛Ｂ	0.010	-0.008	-44.444%	71.100	72.500	08/01/2027
58362	比迪汇丰六乙牛Ｅ	0.034	-0.017	-33.333%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.010	-0.001	-9.091%	69.600	71.000	24/11/2026
60644	比迪汇丰六乙牛Ｆ	0.064	-0.020	-23.810%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.044	-0.017	-27.869%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.100	-0.017	-14.530%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.021	-0.004	-16.000%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.020	-0.004	-16.667%	63.600	65.000	04/12/2026
64235	比迪法兴七七牛Ａ	0.104	-0.008	-7.143%	53.600	55.000	29/07/2027
64240	比迪法兴七一牛Ａ	0.099	-0.017	-14.655%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.071	-0.019	-21.111%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.044	-0.018	-29.032%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.071	-0.017	-19.318%	66.100	67.500	11/12/2026
64550	比迪瑞银七七牛Ａ	0.022	-0.010	-31.250%	68.600	70.000	06/07/2027
65086	比迪瑞银六甲牛Ｇ	0.013	-0.003	-18.750%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.030	-0.004	-11.765%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.046	-0.019	-29.231%	68.500	70.000	11/12/2026
65324	比迪摩通七七牛Ｅ	0.065	-0.009	-12.162%	61.100	62.500	09/07/2027
65566	比迪瑞银七七牛Ｂ	0.102	-0.009	-8.108%	53.600	55.000	07/07/2027
65723	比迪汇丰七一牛Ｂ	0.130	-0.018	-12.162%	60.500	62.000	18/01/2027
66623	比迪法巴七二牛Ｂ		0.000	0.000%	69.100	70.500	26/02/2027
66920	比迪法巴七二牛Ｃ		0.000	0.000%	61.600	63.000	26/02/2027
67332	比迪摩通六乙牛Ａ	0.038	-0.010	-20.833%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.031	-0.004	-11.429%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.141	-0.018	-11.321%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.161	-0.019	-10.556%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ	0.080	-0.019	-19.192%	65.500	67.000	29/01/2027
69468	比迪法巴六甲牛Ｅ	0.044	-0.010	-18.519%	64.600	66.000	30/11/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53181	比迪法兴八甲熊Ｃ	0.083	+0.009	+12.162%	92.400	91.000	29/11/2028
53517	比迪法兴八乙熊９	0.420	+0.015	+3.704%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.415	+0.020	+5.063%	121.400	120.000	29/06/2028
53979	比迪华泰八乙熊Ｄ		0.000	0.000%	96.500	95.000	08/12/2028
54314	比迪摩通八乙熊Ｈ	0.155	+0.015	+10.714%	91.400	90.000	08/12/2028
54492	比迪瑞银八甲熊Ａ	0.076	+0.007	+10.145%	91.400	90.000	29/11/2028
54594	比迪法兴八乙熊Ａ	0.285	+0.020	+7.547%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.325	+0.015	+4.839%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.375	+0.015	+4.167%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.415	+0.015	+3.750%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.295	+0.015	+5.357%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.380	+0.015	+4.110%	117.500	116.000	04/12/2028
55367	比迪汇丰九七熊Ａ	0.080	+0.007	+9.589%	92.500	91.000	16/07/2029
55926	比迪摩通八乙熊Ｉ	0.115	+0.014	+13.861%	86.400	85.000	08/12/2028
55937	比迪汇丰九七熊Ｂ	0.060	+0.006	+11.111%	87.500	86.000	23/07/2029
56076	比迪瑞银八甲熊Ｂ	0.112	+0.013	+13.131%	86.400	85.000	24/11/2028
56163	比迪汇丰七十熊Ｇ	0.600	0.000	0.000%	178.000	176.667	18/10/2027
56323	比迪法兴八九熊Ａ	0.059	+0.007	+13.462%	86.400	85.000	28/09/2028
56432	比迪法兴八甲熊Ｂ	0.102	+0.009	+9.677%	97.400	96.000	29/11/2028
56444	比迪瑞银八二熊Ｐ	0.590	+0.010	+1.724%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.630	+0.010	+1.613%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.370	+0.020	+5.714%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.550	0.000	0.000%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.500	+0.010	+2.041%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.530	+0.010	+1.923%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.550	+0.020	+3.774%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.600	+0.020	+3.448%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.630	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.500	+0.005	+1.010%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.560	+0.010	+1.818%	174.667	173.333	20/04/2028
56779	比迪瑞银八乙熊Ｔ	0.096	+0.008	+9.091%	96.400	95.000	18/12/2028
56849	比迪法巴八六熊Ｆ	0.360	+0.015	+4.348%	115.400	114.000	29/06/2028
56877	比迪摩通八乙熊Ｇ	0.190	+0.015	+8.571%	96.400	95.000	08/12/2028
56939	比迪瑞银八四熊Ｃ	0.465	+0.010	+2.198%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.480	+0.010	+2.128%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.540	0.000	0.000%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.660	0.000	0.000%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.440	+0.015	+3.529%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.435	+0.010	+2.353%	154.667	153.333	27/12/2028
57460	比迪华泰八甲熊Ｂ		0.000	0.000%	88.500	87.000	24/11/2028
57483	比迪瑞银八四熊Ｄ	0.410	+0.015	+3.797%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.445	+0.010	+2.299%	154.667	153.333	21/04/2028
57637	比迪法巴九一熊Ｅ	0.144	+0.012	+9.091%	90.400	89.000	31/01/2029
57693	比迪法兴八乙熊Ｖ	0.405	+0.010	+2.532%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.415	+0.005	+1.220%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.440	+0.010	+2.326%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.410	+0.010	+2.500%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.445	+0.010	+2.299%	151.333	150.000	11/10/2027
58259	比迪汇丰八乙熊Ｆ	0.107	+0.007	+7.000%	97.500	96.000	04/12/2028
58560	比迪摩通八二熊Ｄ	0.490	+0.015	+3.158%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.520	+0.010	+1.961%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.490	+0.010	+2.083%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.530	+0.010	+1.923%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.250	+0.013	+5.485%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.245	+0.017	+7.456%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.530	+0.010	+1.923%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.550	+0.010	+1.852%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.530	+0.010	+1.923%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.560	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.435	+0.020	+4.819%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.265	+0.016	+6.426%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.233	+0.016	+7.373%	101.400	100.000	28/12/2028
59990	比迪摩通八五熊Ｃ	0.141	+0.004	+2.920%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.239	+0.016	+7.175%	101.400	100.000	10/11/2028
61057	比迪瑞银八五熊Ｃ	0.147	+0.003	+2.083%	154.400	153.000	11/05/2028
61156	比迪摩通八甲熊Ｃ	0.280	+0.015	+5.660%	106.400	105.000	10/11/2028
61433	比迪法巴九一熊Ｄ	0.255	+0.007	+2.823%	105.400	104.000	31/01/2029
61463	比迪法兴八乙熊５	0.580	+0.020	+3.571%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.375	+0.015	+4.167%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.340	+0.020	+6.250%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.154	+0.004	+2.667%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.315	+0.015	+5.000%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.335	+0.015	+4.688%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.130	+0.003	+2.362%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.410	+0.015	+3.797%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.670	+0.010	+1.515%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.530	+0.020	+3.922%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.500	+0.015	+3.093%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.495	+0.015	+3.125%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.470	+0.015	+3.297%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.500	+0.010	+2.041%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.510	+0.015	+3.030%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.530	+0.010	+1.923%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.465	+0.015	+3.333%	126.400	125.000	11/08/2028
63485	比迪瑞银八乙熊Ｕ	0.139	+0.008	+6.107%	106.400	105.000	07/12/2028
63522	比迪法兴八乙熊１	0.126	+0.004	+3.279%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.131	+0.003	+2.344%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.127	+0.003	+2.419%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.236	+0.017	+7.763%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.450	+0.020	+4.651%	124.500	123.000	11/12/2028
64367	比迪摩通八乙熊Ｊ	0.075	+0.015	+25.000%	81.400	80.000	08/12/2028
64551	比迪瑞银八乙熊Ｖ	0.037	+0.007	+23.333%	81.400	80.000	06/12/2028
64673	比迪法兴八乙熊２	0.038	+0.009	+31.034%	81.400	80.000	22/12/2028
65023	比迪法巴八三熊Ｇ	0.600	+0.010	+1.695%	141.530	140.130	30/03/2028
65253	比迪汇丰八乙熊Ｇ	0.043	+0.007	+19.444%	82.500	81.000	11/12/2028
67389	比迪华泰八乙熊Ａ	0.370	+0.020	+5.714%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.370	+0.015	+4.225%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.151	+0.004	+2.721%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/10/2026 10:30
	实时报价更新时间为 13/10/2026 10:49
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。