69322 腾讯摩通八四熊Ｊ (R 熊证)
实时 按盘价 不变0.560 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.085+0.005+6.250%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.086+0.007+8.861%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.078+0.005+6.849%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.089+0.007+8.537%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.066+0.006+10.000%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.074+0.006+8.824%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.088+0.007+8.642%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.098+0.007+7.692%381.800385.00001/02/2027
55153腾讯摩通六乙牛Ｇ0.055+0.006+12.245%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.140+0.006+4.478%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.043+0.004+10.256%406.800410.00015/10/2026
56888腾讯华泰七六牛Ｃ0.087+0.007+8.750%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.106+0.006+6.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.068+0.006+9.677%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.118+0.005+4.425%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.126+0.004+3.279%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.064+0.007+12.281%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.137+0.007+5.385%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.074+0.007+10.448%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.072+0.006+9.091%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.136+0.006+4.615%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.115+0.005+4.545%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.096+0.007+7.865%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.084+0.005+6.329%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.051+0.007+15.909%406.800410.00009/07/2027
59490腾讯法巴七五牛Ｅ0.054+0.007+14.894%405.000408.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.102+0.005+5.155%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.133+0.008+6.400%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.104+0.006+6.122%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.051+0.005+10.870%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.124+0.006+5.085%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.072+0.006+9.091%395.000398.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.043+0.004+10.256%407.200410.00026/11/2026
61615腾讯汇丰七七牛Ｂ0.081+0.005+6.579%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.049+0.006+13.953%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.056+0.007+14.286%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.079+0.008+11.268%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.098+0.007+7.692%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.132+0.008+6.452%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.137+0.006+4.580%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.167+0.007+4.375%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.144+0.006+4.348%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.128+0.006+4.918%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.057+0.007+14.000%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.119+0.005+4.386%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.144+0.006+4.348%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.164+0.008+5.128%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.093+0.004+4.494%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.105+0.006+6.061%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.086+0.004+4.878%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.101+0.006+6.316%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.096+0.008+9.091%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.124+0.006+5.085%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.148+0.007+4.965%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.174+0.006+3.571%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.054+0.007+14.894%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.147+0.005+3.521%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.166+0.005+3.106%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.158+0.004+2.597%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.190+0.006+3.261%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.156+0.004+2.632%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.072+0.003+4.348%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.186+0.005+2.762%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.063+0.005+8.621%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.111+0.006+5.714%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.153+0.008+5.517%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.176+0.008+4.762%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.076+0.004+5.556%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.110+0.006+5.769%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.118+0.006+5.357%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.141+0.006+4.444%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.121+0.005+4.310%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.107+0.005+4.902%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.150+0.005+3.448%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.117+0.007+6.364%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.147+0.006+4.255%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.110+0.007+6.796%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.196+0.006+3.158%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.172+0.006+3.614%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.194+0.006+3.191%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.180+0.006+3.448%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.057+0.005+9.615%401.000404.00030/11/2026
66080腾讯法兴七十牛Ａ0.226+0.003+1.345%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.166+0.006+3.750%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.187+0.004+2.186%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.157+0.006+3.974%351.800355.00010/11/2026
66703腾讯摩通七六牛Ｒ0.0680.0000.000%396.800400.00011/06/2027
66716腾讯摩通七六牛Ｑ0.0150.0000.000%421.800425.00011/06/2027
66726腾讯瑞银七六牛Ｗ0.0210.0000.000%419.800423.00011/06/2027
67006腾讯摩利七六牛Ａ0.111+0.004+3.738%347.200350.00029/06/2027
67282腾讯法兴六乙牛Ｄ0.045+0.007+18.421%407.000410.00028/12/2026
67825腾讯瑞银七六牛Ｋ0.045+0.005+12.500%406.800410.00017/06/2027
67897腾讯摩通六乙牛Ｖ0.208+0.006+2.970%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.199+0.005+2.577%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.068+0.007+11.475%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.214+0.007+3.382%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.204+0.005+2.513%331.800335.00018/02/2027
68936腾讯汇丰七一牛Ｃ0.064+0.004+6.667%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.133+0.005+3.906%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.150-0.004-2.597%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.485-0.005-1.020%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.4000.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.620-0.010-1.587%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.157-0.005-3.086%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.360-0.005-1.370%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.335-0.005-1.471%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.335-0.005-1.471%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.460-0.005-1.075%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.670-0.010-1.471%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.415-0.005-1.190%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.395-0.005-1.250%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.405-0.005-1.220%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.400-0.005-1.235%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.395-0.005-1.250%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.395-0.005-1.250%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.315-0.010-3.077%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.415-0.005-1.190%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.3250.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660-0.010-1.493%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.3800.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.310-0.005-1.587%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.385-0.005-1.282%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3800.0000.000%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.325-0.005-1.515%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.107-0.005-4.464%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.540-0.010-1.818%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.580-0.010-1.695%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540-0.010-1.818%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.114-0.004-3.390%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.6000.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6400.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.180-0.005-2.703%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.320-0.005-1.538%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.560-0.010-1.754%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.440-0.010-2.222%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.360-0.005-1.370%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.105-0.004-3.670%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.305-0.005-1.613%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.345-0.005-1.429%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.315-0.005-1.562%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.099-0.005-4.808%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.350-0.005-1.408%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.380-0.005-1.299%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.370-0.005-1.333%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.510-0.010-1.923%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5400.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.365-0.005-1.351%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.295-0.005-1.667%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6200.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.460-0.005-1.075%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.360-0.005-1.370%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.106-0.005-4.505%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.340-0.005-1.449%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680-0.010-1.449%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.247-0.008-3.137%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.290-0.005-1.695%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275-0.005-1.786%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.089-0.004-4.301%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.6000.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.305-0.005-1.613%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.239-0.005-2.049%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6000.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.270-0.005-1.818%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.096-0.004-4.000%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.2850.0000.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.245-0.005-2.000%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.081-0.004-4.706%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.255-0.005-1.923%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.073-0.005-6.410%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.270-0.005-1.818%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.097-0.004-3.960%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.280-0.005-1.754%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.285-0.005-1.724%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.265-0.005-1.852%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.078-0.005-6.024%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.073-0.006-7.595%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.093-0.005-5.102%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.082-0.006-6.818%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.243-0.007-2.800%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.290-0.005-1.695%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.080-0.005-5.882%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.305-0.005-1.613%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.270-0.010-3.571%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.485-0.005-1.020%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4250.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.440-0.005-1.124%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.460-0.005-1.075%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.495-0.005-1.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.227-0.005-2.155%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.300-0.005-1.639%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370-0.005-1.333%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6600.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690-0.010-1.429%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6100.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.055-0.005-8.333%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.540-0.010-1.818%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.066-0.004-5.714%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.156-0.004-2.500%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.630-0.010-1.562%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.360-0.005-1.370%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.230-0.004-1.709%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.058-0.003-4.918%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.237-0.005-2.066%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.226-0.005-2.165%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.050-0.004-7.407%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.6800.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.710-0.010-1.389%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.219-0.005-2.232%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.210-0.004-1.869%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.0000.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.280-0.005-1.754%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.475-0.005-1.042%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.465-0.005-1.064%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.207-0.005-2.358%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.043-0.005-10.417%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.189-0.005-2.577%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.155-0.005-3.125%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.147-0.004-2.649%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.425-0.005-1.163%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.202-0.007-3.349%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.168-0.006-3.448%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.136-0.006-4.225%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.172-0.005-2.825%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.218-0.005-2.242%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.470-0.005-1.053%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.131-0.005-3.676%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.139-0.005-3.472%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.137-0.006-4.196%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.485-0.005-1.020%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.191-0.005-2.551%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.156-0.004-2.500%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.204-0.005-2.392%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.184-0.004-2.128%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.166-0.004-2.353%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.420-0.005-1.176%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.209-0.004-1.878%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.175-0.004-2.235%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.195-0.006-2.985%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.174-0.004-2.247%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.071-0.005-6.579%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.140-0.005-3.448%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.043-0.005-10.417%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.126-0.004-3.077%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.176-0.005-2.762%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.188-0.005-2.591%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.041-0.003-6.818%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.295-0.010-3.279%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.034-0.004-10.526%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.122-0.004-3.175%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.420-0.005-1.176%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.265-0.005-1.852%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.134-0.004-2.899%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.127-0.004-3.053%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.028-0.004-12.500%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.330-0.005-1.493%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.041-0.005-10.870%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.028-0.005-15.152%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.025-0.004-13.793%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.029-0.005-14.706%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.062-0.004-6.061%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.020-0.004-16.667%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.108-0.004-3.571%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.4150.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.430-0.005-1.149%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.630-0.010-1.562%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.123-0.003-2.381%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.485-0.005-1.020%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.490-0.005-1.010%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.5100.0000.000%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.0390.0000.000%450.200447.00030/11/2028
66765腾讯瑞银八甲熊８0.0000.000%433.200430.00021/11/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.475-0.005-1.042%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.500-0.010-1.961%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.445-0.005-1.111%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.425-0.010-2.299%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.5300.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5900.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.470-0.005-1.053%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.500-0.010-1.961%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.450-0.005-1.099%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.480-0.005-1.031%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5300.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.6000.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5700.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510-0.010-1.923%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.325-0.005-1.515%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.550-0.010-1.786%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590-0.010-1.667%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.151-0.004-2.581%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/10/2026 13:44
  实时报价更新时间为 12/10/2026 13:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。