68846 长飞瑞银八乙熊Ｇ (R 熊证)
实时 按盘价 升0.238 +0.018 (+8.182%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.197-0.023-10.455%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.197-0.023-10.455%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.020-0.028-58.333%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.147-0.024-14.035%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.133-0.023-14.744%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.126-0.023-15.436%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.122-0.024-16.438%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.148-0.022-12.941%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.117-0.024-17.021%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.106-0.024-18.462%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.116-0.024-17.143%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.086-0.026-23.214%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.082-0.023-21.905%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.101-0.022-17.886%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.124-0.022-15.068%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.079-0.024-23.301%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.098-0.024-19.672%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.066-0.023-25.843%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.055-0.023-29.487%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.046-0.024-34.286%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.074-0.024-24.490%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.054-0.025-31.646%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.041-0.026-38.806%142.000150.00029/01/2027
64558长飞瑞银七三牛Ｂ0.018-0.026-59.091%147.000155.00012/03/2027
64870长飞摩通七六牛Ｄ0.0510.0000.000%147.000155.00011/06/2027
65336长飞汇丰七二牛Ｃ0.032-0.024-42.857%142.000150.00001/02/2027
66042长飞华泰七六牛Ｃ0.0000.000%150.000158.00011/06/2027
67500长飞瑞银七一牛Ｃ0.152-0.024-13.636%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.179-0.023-11.386%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.171-0.024-12.308%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.166-0.024-12.632%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.166-0.023-12.169%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.162+0.017+11.724%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.330+0.020+6.452%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.241+0.021+9.545%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.174+0.020+12.987%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.305+0.020+7.018%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.122+0.021+20.792%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.123+0.019+18.269%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.116+0.021+22.105%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.153+0.022+16.794%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.102+0.019+22.892%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.325+0.025+8.333%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.380+0.015+4.110%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.340+0.020+6.250%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.085+0.022+34.921%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.087+0.020+29.851%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.365+0.025+7.353%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.100+0.019+23.457%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.132+0.019+16.814%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.295+0.020+7.273%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.255+0.017+7.143%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.238+0.018+8.182%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.300+0.020+7.143%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.172+0.021+13.907%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.158+0.022+16.176%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/10/2026 17:59
  实时报价更新时间为 12/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。