66261 美团法巴六乙牛Ｅ (R 牛证)
实时 按盘价 不变0.044 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53591美团法巴六甲牛Ｉ0.247+0.018+7.860%68.00070.50030/11/2026
53930美团摩通七一牛Ｆ0.265+0.022+9.053%66.50069.00008/01/2027
54914美团瑞银七二牛Ａ0.070+0.004+6.061%58.50061.00015/02/2027
54923美团华泰七一牛Ａ0.0000.000%63.50066.00008/01/2027
55026美团摩通七一牛Ｇ0.232+0.020+9.434%69.50072.00008/01/2027
55081美团法兴六甲牛Ｃ0.370+0.025+7.246%55.50058.00030/11/2026
55229美团瑞银六乙牛Ｉ0.233+0.021+9.906%69.50072.00015/12/2026
55460美团法巴六甲牛Ｊ0.209+0.020+10.582%72.00074.50030/11/2026
55620美团汇丰六乙牛Ｍ0.255+0.022+9.442%67.50070.00021/12/2026
55779美团法兴七二牛Ｃ0.127+0.011+9.483%67.50070.00025/02/2027
55993美团摩通七二牛Ａ0.203+0.021+11.538%72.50075.00012/02/2027
56089美团华泰七一牛Ｂ0.236+0.022+10.280%69.50072.00008/01/2027
56199美团瑞银七一牛Ｃ0.191+0.020+11.696%73.50076.00013/01/2027
56311美团汇丰六乙牛Ｎ0.111+0.010+9.901%70.50073.00010/12/2026
56510美团法兴七二牛Ｄ0.112+0.011+10.891%70.50073.00025/02/2027
56542美团摩利七二牛Ａ0.109+0.009+9.000%71.50074.00025/02/2027
56884美团法兴七二牛Ａ0.070+0.005+7.692%58.00060.50025/02/2027
57500美团法兴七二牛Ｅ0.095+0.011+13.095%73.70076.20025/02/2027
57706美团汇丰七一牛Ｇ0.096+0.011+12.941%73.50076.00018/01/2027
58800美团瑞银七一牛Ｅ0.106+0.010+10.417%71.50074.00026/01/2027
60826美团瑞银七一牛Ｆ0.137+0.008+6.202%65.50068.00027/01/2027
61779美团法兴七三牛Ａ0.077+0.013+20.312%77.50080.00030/03/2027
61842美团瑞银七一牛Ｇ0.080+0.009+12.676%76.50079.00020/01/2027
61939美团摩通七二牛Ｂ0.086+0.010+13.158%75.50078.00012/02/2027
62045美团汇丰六乙牛Ｏ0.080+0.011+15.942%76.50079.00014/12/2026
62140美团法巴六乙牛Ｂ0.085+0.010+13.333%76.00078.50031/12/2026
62254美团华泰七二牛Ａ0.0000.000%77.50080.00025/02/2027
62308美团摩通七二牛Ｃ0.071+0.011+18.333%78.50081.00005/02/2027
62506美团瑞银六甲牛Ｈ0.065+0.004+6.557%60.50063.00030/11/2026
64091美团法兴六十牛Ｇ0.315+0.015+5.000%60.50063.00030/10/2026
64487美团摩通七一牛Ｂ0.350+0.020+6.061%57.50060.00008/01/2027
65117美团摩通六乙牛Ｃ0.074+0.003+4.225%55.50058.00011/12/2026
65118美团瑞银七二牛Ｂ0.405+0.015+3.846%52.50055.00015/02/2027
65127美团摩通六甲牛Ｅ0.066+0.002+3.125%59.50062.00013/11/2026
65501美团瑞银七二牛Ｄ0.072+0.010+16.129%78.50081.00017/02/2027
65560美团瑞银六甲牛Ｅ0.074+0.002+2.778%55.50058.00019/11/2026
65717美团汇丰七二牛Ａ0.405+0.015+3.846%52.50055.00001/02/2027
65915美团摩通七一牛Ｃ0.320+0.005+1.587%60.50063.00008/01/2027
65940美团摩通七一牛Ｄ0.380+0.020+5.556%54.30056.80008/01/2027
66197美团华泰六十牛Ｃ0.325+0.020+6.557%59.50062.00030/10/2026
66206美团法巴六乙牛Ｄ0.0000.000%80.00082.50031/12/2026
66261美团法巴六乙牛Ｅ0.0000.000%84.00086.50031/12/2026
66638美团瑞银六乙牛Ｆ0.350+0.020+6.061%57.50060.00024/12/2026
66681美团瑞银七二牛Ｅ0.1130.0000.000%81.50084.00010/02/2027
66763美团法兴七三牛Ｃ0.0610.0000.000%80.50083.00030/03/2027
66972美团汇丰七一牛Ｉ0.0660.0000.000%79.50082.00007/01/2027
67469美团瑞银六乙牛Ｇ0.425+0.020+4.938%50.50053.00017/12/2026
67658美团摩利六乙牛Ｆ0.350+0.020+6.061%57.50060.00030/12/2026
67708美团法兴七一牛Ａ0.400+0.030+8.108%53.00055.50022/01/2027
67742美团汇丰七二牛Ｂ0.435+0.020+4.819%49.50052.00015/02/2027
67885美团摩通七一牛Ｅ0.400+0.020+5.263%52.30054.80008/01/2027
68240美团法巴六甲牛Ｆ0.320+0.020+6.667%60.00062.50030/11/2026
68245美团法巴六甲牛Ｇ0.370+0.020+5.714%54.50057.00030/11/2026
68323美团法兴七一牛Ｂ0.420+0.030+7.692%51.00053.50022/01/2027
68787美团法兴七一牛Ｃ0.300+0.020+7.143%62.50065.00022/01/2027
68829美团汇丰六乙牛Ｊ0.340+0.020+6.250%58.50061.00014/12/2026
68841美团瑞银七一牛Ｂ0.290+0.015+5.455%63.50066.00011/01/2027
68949美团汇丰六乙牛Ｌ0.310+0.020+6.897%61.50064.00028/12/2026
69014美团法巴六甲牛Ｈ0.280+0.010+3.704%64.00066.50030/11/2026
69136美团摩通六乙牛Ｉ0.290+0.025+9.434%63.50066.00011/12/2026
69373美团法巴六八牛Ｃ0.340+0.015+4.615%57.50060.00031/08/2026
69587美团瑞银六乙牛Ｈ0.255+0.013+5.372%66.50069.00014/12/2026
69616美团汇丰七一牛Ｅ0.370+0.015+4.225%55.50058.00018/01/2027
69829美团汇丰七一牛Ｆ0.280+0.010+3.704%64.50067.00011/01/2027
69968美团法兴七二牛Ｂ0.143+0.010+7.519%64.50067.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.249-0.006-2.353%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.290-0.005-1.695%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.305-0.005-1.613%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.265-0.005-1.852%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.270-0.005-1.818%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.280-0.015-5.085%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.370-0.005-1.333%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.330-0.005-1.493%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.260-0.020-7.143%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.310-0.015-4.615%124.500122.00029/11/2027
53511美团法兴八乙熊７0.2700.0000.000%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.3100.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.179-0.015-7.732%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.295-0.005-1.667%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.228-0.016-6.557%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.229-0.018-7.287%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.230-0.003-1.288%212.500210.00029/12/2027
54196美团法兴八乙熊９0.233-0.012-4.898%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2900.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3850.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.3300.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.445-0.015-3.261%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.310-0.005-1.587%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.218-0.017-7.234%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.350-0.005-1.408%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3450.0000.000%262.500260.00010/12/2027
54832美团瑞银七乙熊Ｍ0.410-0.005-1.205%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.195-0.016-7.583%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.2490.0000.000%217.500215.00012/11/2027
55116美团摩利八乙熊Ａ0.098-0.018-15.517%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.211-0.003-1.402%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.232-0.004-1.695%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.097-0.017-14.912%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.078-0.015-16.129%100.50098.00012/12/2028
55771美团汇丰七乙熊Ｆ0.260-0.005-1.887%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.2350.0000.000%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.207-0.004-1.896%192.500190.00031/12/2026
56158美团法兴八乙熊Ｆ0.089-0.017-16.038%101.50099.00029/12/2028
56593美团摩通八乙熊Ｅ0.150-0.016-9.639%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.103-0.003-2.830%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.139-0.015-9.740%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.191-0.003-1.546%195.500193.00029/12/2028
57211美团法兴八乙熊２0.090-0.004-4.255%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.074-0.017-18.681%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.093-0.001-1.064%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2750.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.228-0.004-1.724%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.1810.0000.000%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.2160.0000.000%202.500200.00011/02/2028
58619美团华泰八十熊Ｃ0.0100.0000.000%95.50093.00030/10/2028
58821美团汇丰八乙熊Ｃ0.131-0.016-10.884%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.170-0.003-1.734%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.137-0.016-10.458%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.161-0.004-2.424%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.158-0.004-2.469%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.161-0.003-1.829%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.2800.0000.000%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.174-0.004-2.247%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.109-0.017-13.492%104.500102.00015/12/2028
59743美团瑞银七乙熊Ｗ0.191-0.004-2.051%192.500190.00007/12/2027
59929美团法兴八乙熊３0.410-0.015-3.529%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.2550.0000.000%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.2650.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.151-0.004-2.581%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.212-0.003-1.395%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.166-0.004-2.353%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.325-0.020-5.797%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.247-0.023-8.519%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.144-0.004-2.703%171.300168.80022/12/2028
60508美团汇丰八七熊Ｃ0.057-0.016-21.918%97.50095.00024/07/2028
60515美团汇丰八一熊Ａ0.153-0.004-2.548%172.500170.00031/01/2028
60669美团法兴八乙熊８0.114-0.016-12.308%104.500102.00028/12/2028
60671美团法兴八乙熊Ｑ0.054-0.019-26.027%97.50095.00027/12/2028
60780美团摩通七十熊Ｅ0.2030.0000.000%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.152-0.003-1.935%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.141-0.004-2.759%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.176-0.004-2.222%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.194-0.004-2.020%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.149-0.004-2.614%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.109-0.016-12.800%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.191-0.004-2.051%192.500190.00030/12/2027
61574美团摩通八十熊Ｂ0.042-0.016-27.586%95.50093.00013/10/2028
61639美团摩通八二熊Ｈ0.141-0.004-2.759%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.133-0.004-2.920%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.440-0.015-3.297%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.180-0.017-8.629%111.500109.00029/06/2028
61957美团瑞银八乙熊Ｄ0.038-0.016-29.630%95.50093.00028/12/2028
62256美团华泰八乙熊Ｂ0.0000.000%101.50099.00012/12/2028
62282美团瑞银八十熊Ｂ0.192-0.003-1.538%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.410-0.020-4.651%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.152-0.003-1.935%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62763美团法兴八乙熊Ｔ0.023-0.021-47.727%94.50092.00029/12/2028
62787美团摩利八八熊Ａ0.145-0.017-10.494%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.181-0.004-2.162%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.420-0.020-4.545%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.107-0.004-3.604%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.390-0.020-4.878%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.365-0.015-3.947%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.116-0.003-2.521%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.137-0.004-2.837%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.360-0.020-5.263%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.122-0.002-1.613%157.500155.00004/02/2028
63529美团法巴八六熊Ｌ0.066-0.016-19.512%97.50095.00030/06/2028
63554美团法兴八乙熊Ｘ0.099-0.003-2.941%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.101-0.004-3.810%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.139-0.004-2.797%158.000155.50031/12/2026
63813美团摩通八十熊Ｉ0.017-0.008-32.000%94.50092.00013/10/2028
63896美团瑞银八二熊Ｊ0.112-0.004-3.448%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.207-0.004-1.896%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.122-0.003-2.400%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.100-0.004-3.846%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.131-0.004-2.963%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.108-0.004-3.571%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.131-0.004-2.963%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.091-0.003-3.191%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.113-0.004-3.419%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.114-0.004-3.390%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.097-0.004-3.960%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.125-0.004-3.101%161.500159.00027/12/2028
67792美团瑞银八八熊Ｂ0.325-0.015-4.412%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.335-0.020-5.634%130.500128.00004/12/2028
68252美团法兴八乙熊５0.330-0.020-5.714%129.500127.00027/12/2028
68703美团法兴八乙熊６0.295-0.015-4.839%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.310-0.020-6.061%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.335-0.015-4.286%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.165-0.015-8.333%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.168-0.017-9.189%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.149-0.014-8.589%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.295-0.015-4.839%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/07/2026 10:21
  实时报价更新时间为 28/07/2026 10:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。