65446 腾讯摩利七二牛Ｅ (R 牛证)
实时 按盘价 不变0.113 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.060-0.012-16.667%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.058-0.016-21.622%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.050-0.016-24.242%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.061-0.015-19.737%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.038-0.014-26.923%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.049-0.013-20.968%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.060-0.014-18.919%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.070-0.015-17.647%381.800385.00001/02/2027
54793腾讯华泰七六牛Ｂ0.011-0.008-42.105%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.010-0.008-44.444%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.028-0.015-34.884%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.113-0.015-11.719%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.016-0.015-48.387%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.0380.0000.000%401.800405.00008/10/2026
56888腾讯华泰七六牛Ｃ0.059-0.016-21.333%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.078-0.015-16.129%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.041-0.015-26.786%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.091-0.015-14.151%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.100-0.013-11.504%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.036-0.015-29.412%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.109-0.014-11.382%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.046-0.015-24.590%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.046-0.014-23.333%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.110-0.014-11.290%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.090-0.013-12.621%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.067-0.015-18.293%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.060-0.012-16.667%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.018-0.017-48.571%406.800410.00009/07/2027
59490腾讯法巴七五牛Ｅ0.024-0.015-38.462%405.000408.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.074-0.015-16.854%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.104-0.015-12.605%366.800370.00014/06/2027
59702腾讯摩利六乙牛Ｃ0.077-0.012-13.483%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.022-0.014-38.889%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.100-0.012-10.714%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.045-0.015-25.000%395.000398.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.013-0.016-55.172%407.200410.00026/11/2026
61615腾讯汇丰七七牛Ｂ0.055-0.015-21.429%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.022-0.014-38.889%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.028-0.014-33.333%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.050-0.014-21.875%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.071-0.015-17.442%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.103-0.015-12.712%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.112-0.014-11.111%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.140-0.015-9.677%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.120-0.014-10.448%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.101-0.015-12.931%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.028-0.015-34.884%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.092-0.015-14.019%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.116-0.012-9.375%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.139-0.012-7.947%352.000355.00028/01/2027
63844腾讯法巴七五牛Ｊ0.068-0.014-17.073%385.000388.00031/05/2027
63851腾讯法巴六十牛Ａ0.079-0.015-15.957%376.000379.00030/10/2026
63872腾讯法巴七五牛Ｋ0.071-0.009-11.250%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.083-0.010-10.753%353.000356.00031/05/2027
63954腾讯瑞银六甲牛Ｃ0.068-0.013-16.049%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.099-0.014-12.389%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.121-0.015-11.029%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.148-0.014-8.642%346.800350.00028/06/2027
64180腾讯汇丰六甲牛Ｄ0.026-0.016-38.095%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.121-0.014-10.370%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.142-0.013-8.387%346.800350.00002/11/2026
64664腾讯汇丰七三牛Ａ0.133-0.014-9.524%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.165-0.013-7.303%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.132-0.012-8.333%351.800355.00013/11/2026
65167腾讯法巴七五牛Ｎ0.057-0.009-13.636%374.000377.00031/05/2027
65190腾讯摩通六甲牛８0.162-0.013-7.429%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.036-0.015-29.412%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.083-0.014-14.433%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.125-0.013-9.420%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.147-0.015-9.259%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.050-0.015-23.077%395.200398.00031/12/2026
65333腾讯摩通七六牛Ｋ0.082-0.015-15.464%376.800380.00011/06/2027
65335腾讯中银六乙牛４0.092-0.015-14.019%375.200378.00031/12/2026
65446腾讯摩利七二牛Ｅ0.1130.0000.000%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.093-0.016-14.679%371.800375.00005/07/2027
65491腾讯法兴六乙牛Ｆ0.082-0.013-13.684%377.000380.00030/12/2026
65515腾讯瑞银七六牛Ｖ0.125-0.013-9.420%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.089-0.014-13.592%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.122-0.013-9.630%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.082-0.014-14.583%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.171-0.012-6.557%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.145-0.014-8.805%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.168-0.013-7.182%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.153-0.016-9.467%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.030-0.015-33.333%401.000404.00030/11/2026
65986腾讯摩通七六牛Ｌ0.0180.0000.000%416.800420.00011/06/2027
66080腾讯法兴七十牛Ａ0.2010.0000.000%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.142-0.014-8.974%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.162-0.013-7.429%336.000339.00030/11/2026
66190腾讯汇丰七七牛Ｄ0.0210.0000.000%416.800420.00015/07/2027
66575腾讯瑞银六甲牛Ｌ0.131-0.015-10.274%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.094-0.009-8.738%347.200350.00029/06/2027
67282腾讯法兴六乙牛Ｄ0.014-0.016-53.333%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.010-0.015-60.000%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.016-0.016-50.000%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.013-0.008-38.095%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.184-0.014-7.071%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.010-0.008-44.444%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.174-0.014-7.447%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.039-0.015-27.778%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.186-0.014-7.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.180-0.013-6.736%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.017-0.007-29.167%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.036-0.014-28.000%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.115-0.008-6.504%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.076-0.012-13.636%378.800382.00009/10/2026
69926腾讯法兴七二牛Ｂ0.010-0.009-47.368%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.168+0.010+6.329%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.500+0.015+3.093%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530+0.020+3.922%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560+0.030+5.660%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.590+0.030+5.357%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415+0.015+3.750%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630+0.030+5.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.710+0.030+4.412%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640+0.020+3.226%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.178+0.012+7.229%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370+0.010+2.778%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.340+0.010+3.030%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.350+0.020+6.061%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.480+0.015+3.226%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690+0.020+2.985%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.015+3.659%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.405+0.020+5.195%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.420+0.015+3.704%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.405+0.010+2.532%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.405+0.010+2.532%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410+0.015+3.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325+0.010+3.175%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430+0.010+2.381%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.340+0.015+4.615%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.670+0.010+1.515%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395+0.015+3.947%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325+0.010+3.175%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.405+0.015+3.846%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.390+0.020+5.405%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.335+0.015+4.688%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.128+0.011+9.402%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.550+0.020+3.774%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.020+3.448%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550+0.010+1.852%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.135+0.013+10.656%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610+0.010+1.667%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.010+1.562%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.200+0.012+6.383%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.570+0.030+5.556%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340+0.015+4.615%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.570+0.010+1.786%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460+0.015+3.371%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370+0.020+5.714%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.127+0.012+10.435%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.325+0.015+4.839%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.355+0.010+2.899%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330+0.015+4.762%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.121+0.012+11.009%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.360+0.005+1.408%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390+0.010+2.632%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385+0.015+4.054%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.520+0.020+4.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.530+0.010+1.923%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380+0.015+4.110%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.010+3.448%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.620+0.010+1.639%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.560+0.010+1.818%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.470+0.010+2.174%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.530+0.010+1.923%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375+0.015+4.167%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.126+0.011+9.565%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.360+0.015+4.348%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690+0.010+1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.265+0.010+3.922%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310+0.015+5.085%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.290+0.010+3.571%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.110+0.011+11.111%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610+0.020+3.390%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.315+0.020+6.780%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.260+0.012+4.839%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.610+0.030+5.172%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290+0.015+5.455%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.117+0.012+11.429%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.295+0.010+3.509%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265+0.015+6.000%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.101+0.010+10.989%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.275+0.015+5.769%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.095+0.011+13.095%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.285+0.010+3.636%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.117+0.011+10.377%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290+0.015+5.455%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.300+0.020+7.143%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.280+0.020+7.692%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.100+0.012+13.636%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.094+0.011+13.253%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.115+0.013+12.745%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.104+0.010+10.638%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.260+0.010+4.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.310+0.015+5.085%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.101+0.011+12.222%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.310+0.010+3.333%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.010+3.704%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495+0.015+3.125%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.640+0.010+1.587%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.435+0.020+4.819%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.455+0.025+5.814%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.470+0.020+4.444%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.500+0.015+3.093%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.249+0.013+5.508%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.315+0.015+5.000%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.385+0.010+2.667%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.660+0.020+3.125%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690+0.010+1.471%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600+0.010+1.695%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.075+0.009+13.636%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.550+0.010+1.852%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.086+0.010+13.158%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.177+0.012+7.273%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640+0.010+1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.650+0.030+4.839%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375+0.015+4.167%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.247+0.010+4.219%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.079+0.011+16.176%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.255+0.009+3.659%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.249+0.015+6.410%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.070+0.012+20.690%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690+0.020+2.985%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720+0.010+1.408%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.239+0.011+4.825%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.231+0.013+5.963%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.0000.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.300+0.015+5.263%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.490+0.010+2.083%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480+0.015+3.226%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.227+0.012+5.581%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.063+0.011+21.154%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.210+0.012+6.061%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.175+0.012+7.362%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.166+0.012+7.792%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.445+0.015+3.488%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.225+0.012+5.634%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.192+0.014+7.865%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.160+0.012+8.108%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.192+0.012+6.667%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.238+0.012+5.310%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480+0.020+4.348%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.151+0.011+7.857%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.159+0.012+8.163%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.160+0.011+7.383%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.495+0.020+4.211%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.211+0.012+6.030%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.177+0.012+7.273%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.224+0.010+4.673%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.204+0.013+6.806%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.186+0.010+5.682%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.015+3.571%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.229+0.012+5.530%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.195+0.011+5.978%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.217+0.012+5.854%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.194+0.012+6.593%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.093+0.012+14.815%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.162+0.012+8.000%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.065+0.011+20.370%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.146+0.011+8.148%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.197+0.012+6.486%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.210+0.012+6.061%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.060+0.010+20.000%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310+0.010+3.333%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.054+0.009+20.000%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.143+0.011+8.333%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.435+0.010+2.353%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275+0.010+3.774%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.151+0.011+7.857%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.147+0.012+8.889%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.048+0.011+29.730%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345+0.015+4.545%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.058+0.008+16.000%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.052+0.012+30.000%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.045+0.011+32.353%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.049+0.010+25.641%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.081+0.010+14.085%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.041+0.011+36.667%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.130+0.012+10.169%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.425+0.020+4.938%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.445+0.020+4.706%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650+0.020+3.175%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.143+0.011+8.333%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500+0.015+3.093%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.500+0.005+1.010%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520+0.010+1.961%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.680+0.030+4.615%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.490+0.020+4.255%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.520+0.010+1.961%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.010+2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.455+0.015+3.409%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.435+0.010+2.353%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.540+0.010+1.887%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590+0.010+1.724%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.485+0.015+3.191%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.015+3.030%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.465+0.020+4.494%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.510+0.020+4.082%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.490+0.015+3.158%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.520+0.010+1.961%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.560+0.010+1.818%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.590+0.010+1.724%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.010+1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.010+1.961%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.345+0.015+4.545%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.020+3.636%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.010+1.695%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.172+0.012+7.500%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.540+0.030+5.882%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 08/10/2026 14:34
  实时报价更新时间为 08/10/2026 14:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。