63070 小米摩通七二牛Ｍ (R 牛证)
实时 按盘价 不变0.042 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.110-0.011-9.091%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.071-0.007-8.974%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.072-0.016-18.182%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.131-0.014-9.655%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.040-0.008-16.667%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.130-0.014-9.722%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.131-0.013-9.028%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.076-0.007-8.434%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.074-0.015-16.854%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.090-0.014-13.462%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.121-0.014-10.370%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.087-0.006-6.452%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.076-0.007-8.434%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.050-0.008-13.793%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.091-0.015-14.151%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.112-0.014-11.111%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.116-0.011-8.661%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.153-0.014-8.383%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.111-0.014-11.200%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.075-0.007-8.537%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.085-0.007-7.609%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.087-0.007-7.447%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.100-0.015-13.043%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.076-0.005-6.173%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.087-0.006-6.452%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.080-0.007-8.046%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.051-0.008-13.559%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.041-0.007-14.583%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.068-0.014-17.073%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.094-0.014-12.963%23.60024.00014/12/2026
60648小米法巴七一牛Ａ0.035-0.014-28.571%26.40026.80029/01/2027
60769小米摩通七二牛Ｋ0.049-0.014-22.222%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.025-0.007-21.875%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.173-0.014-7.487%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.051-0.015-22.727%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.070-0.015-17.647%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.191-0.011-5.446%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.097-0.008-7.619%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.069-0.015-17.857%24.60025.00012/02/2027
62293小米摩通七二牛Ｌ0.028-0.015-34.884%26.60027.00012/02/2027
62485小米汇丰七一牛Ｉ0.019-0.009-32.143%26.60027.00018/01/2027
62561小米汇丰七一牛Ｆ0.044-0.008-15.385%24.60025.00004/01/2027
62655小米法兴七三牛Ｆ0.017-0.015-46.875%27.10027.50030/03/2027
62995小米瑞银七二牛Ｇ0.0300.0000.000%26.60027.00026/02/2027
63070小米摩通七二牛Ｍ0.0410.0000.000%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.092-0.005-5.155%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.090-0.007-7.216%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.096-0.007-6.796%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.106-0.004-3.636%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.117-0.005-4.098%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.160-0.013-7.514%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.107-0.006-5.310%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.177-0.011-5.851%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.092-0.004-4.167%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.103-0.004-3.738%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.215-0.014-6.114%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.101-0.005-4.717%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.118-0.005-4.065%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.058-0.007-10.769%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.113-0.004-3.419%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.190-0.013-6.404%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.109-0.004-3.540%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.124-0.003-2.362%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.104-0.005-4.587%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.236-0.010-4.065%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.140-0.011-7.285%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.071-0.008-10.127%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.040+0.006+17.647%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.049+0.006+13.953%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.030+0.006+25.000%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.027+0.006+28.571%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.031+0.006+24.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.048+0.007+17.073%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.036+0.005+16.129%31.90031.50030/06/2028
54537小米法兴八乙熊２0.046+0.005+12.195%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2900.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3850.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.021+0.005+31.250%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3300.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.018+0.005+38.462%29.90029.50029/11/2028
54713小米花旗六乙熊２0.3950.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.022+0.005+29.412%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.2950.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.140+0.004+2.941%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.039+0.007+21.875%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.140+0.004+2.941%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.154+0.003+1.987%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4050.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.152+0.005+3.401%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.033+0.006+22.222%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.030+0.006+25.000%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.092+0.012+15.000%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.106+0.005+4.950%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.161+0.001+0.625%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.221+0.003+1.376%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.162+0.003+1.887%46.40046.00017/07/2028
56394小米法兴八乙熊８0.196+0.004+2.083%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.071+0.006+9.231%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3200.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.142+0.004+2.899%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.325+0.005+1.562%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3200.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.142+0.003+2.158%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.149+0.005+3.472%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.3550.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3450.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3650.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3450.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.096+0.005+5.495%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3300.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.205+0.005+2.500%51.40051.00004/09/2028
58175小米法兴八乙熊５0.249+0.001+0.403%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.097+0.004+4.301%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3550.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.196+0.005+2.618%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4250.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3800.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.249+0.001+0.403%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.208+0.004+1.961%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3400.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.048+0.006+14.286%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.202+0.005+2.538%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4100.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.092+0.007+8.235%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3750.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.405+0.005+1.250%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.091+0.004+4.598%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4400.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.176+0.004+2.326%48.40048.00029/12/2028
59190小米法兴八乙熊１0.088+0.008+10.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.188+0.004+2.174%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.044+0.005+12.821%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.415+0.005+1.220%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3450.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2800.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.087+0.004+4.819%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.093+0.004+4.494%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3250.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.190+0.003+1.604%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.176+0.004+2.326%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.087+0.006+7.407%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3050.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3350.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.089+0.004+4.706%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.150+0.005+3.448%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.132+0.003+2.326%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.124+0.004+3.333%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.120+0.003+2.564%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.160+0.012+8.108%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.077+0.006+8.451%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.380+0.005+1.333%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.350+0.005+1.449%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.123+0.003+2.500%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.134+0.004+3.077%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.038+0.005+15.152%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.093+0.012+14.815%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.114+0.005+4.587%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.125+0.004+3.306%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.290+0.005+1.754%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.168+0.003+1.818%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.132+0.005+3.937%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.187+0.004+2.186%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.241+0.004+1.688%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.0190.0000.000%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.179+0.004+2.286%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.069+0.005+7.812%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.159+0.004+2.581%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.124+0.004+3.333%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.0740.0000.000%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.143+0.009+6.716%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.0150.0000.000%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.146+0.008+5.797%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.127+0.012+10.435%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.069+0.006+9.524%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.080+0.005+6.667%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.072+0.007+10.769%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.063+0.006+10.526%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.160+0.004+2.564%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.114+0.004+3.636%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.380+0.005+1.333%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4500.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.108+0.012+12.500%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2600.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.280+0.005+1.818%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.112+0.010+9.804%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2650.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2650.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.150+0.004+2.740%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.159+0.003+1.923%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.055+0.006+12.245%34.40034.00008/09/2028
65348小米法兴八乙熊４0.055+0.006+12.245%34.40034.00028/12/2028
65365小米法兴八乙熊６0.233+0.003+1.304%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2800.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3050.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.169+0.003+1.807%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.244+0.004+1.667%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.052+0.006+13.043%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.060+0.005+9.091%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.160+0.010+6.667%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.239+0.005+2.137%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.116+0.004+3.571%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.128+0.013+11.304%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.106+0.003+2.913%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.222+0.004+1.835%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.105+0.004+3.960%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.096+0.006+6.667%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.224+0.003+1.357%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.111+0.005+4.717%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.114+0.004+3.636%41.40041.00013/10/2028
69644小米法兴八乙熊７0.214+0.005+2.392%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.104+0.006+6.122%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.108+0.004+3.846%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 13:02
  实时报价更新时间为 27/08/2026 13:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。