61848 长飞瑞银八乙熊Ｏ (R 熊证)
实时 按盘价 升0.094 +0.010 (+11.905%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.206-0.014-6.364%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.207-0.013-5.909%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.034-0.012-26.087%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.157-0.014-8.187%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.143-0.012-7.742%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.136-0.010-6.849%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.132-0.014-9.589%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.157-0.014-8.187%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.127-0.014-9.929%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.116-0.014-10.769%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.125-0.012-8.759%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.097-0.012-11.009%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.090-0.014-13.462%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.110-0.013-10.569%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.133-0.013-8.904%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.089-0.013-12.745%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.107-0.013-10.833%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.076-0.013-14.607%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.064-0.014-17.949%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.055-0.013-19.118%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.086-0.011-11.340%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.064-0.014-17.949%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.052-0.011-17.460%142.000150.00029/01/2027
64558长飞瑞银七三牛Ｂ0.031-0.013-29.545%147.000155.00012/03/2027
64870长飞摩通七六牛Ｄ0.038-0.014-26.923%147.000155.00011/06/2027
65336长飞汇丰七二牛Ｃ0.041-0.014-25.455%142.000150.00001/02/2027
66042长飞华泰七六牛Ｃ0.0000.000%150.000158.00011/06/2027
66355长飞法巴七二牛Ｂ0.0000.000%154.000162.00026/02/2027
66475长飞瑞银七三牛Ｃ0.0000.000%160.000168.00030/03/2027
66510长飞法兴七四牛Ａ0.0000.000%160.000168.00029/04/2027
67500长飞瑞银七一牛Ｃ0.162-0.013-7.429%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.188-0.014-6.931%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.181-0.011-5.729%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.176-0.013-6.878%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.176-0.012-6.383%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.155+0.010+6.897%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.320+0.010+3.226%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.231+0.011+5.000%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.165+0.012+7.843%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.305+0.020+7.018%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.112+0.011+10.891%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.115+0.011+10.577%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.106+0.013+13.978%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.144+0.012+9.091%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.094+0.010+11.905%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.315+0.015+5.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.375+0.010+2.740%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.330+0.010+3.125%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.077+0.013+20.312%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.080+0.013+19.403%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.360+0.020+5.882%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.092+0.010+12.195%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.125+0.011+9.649%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.285+0.010+3.636%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.249+0.011+4.622%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.230+0.011+5.023%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.290+0.010+3.571%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.162+0.011+7.285%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.150+0.013+9.489%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 10:16
  实时报价更新时间为 09/10/2026 10:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。