61489 小米摩利七乙熊Ｐ (R 熊证)
实时 按盘价 升0.315 +0.010 (+3.279%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55842小米星展六六牛Ｂ0.034-0.012-26.087%27.80028.50026/06/2026
55965小米法兴六甲牛Ｂ0.010-0.011-52.381%30.10030.50030/11/2026
56228小米摩通七一牛Ｄ0.0110.0000.000%31.10031.50008/01/2027
57805小米法兴六八牛Ｐ0.017-0.015-46.875%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.013-0.016-55.172%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.011-0.015-57.692%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.047-0.015-24.194%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.011-0.016-59.259%29.60030.00021/09/2026
59209小米法兴六十牛Ｆ0.010-0.005-33.333%30.60031.00029/10/2026
59415小米法兴六九牛Ｉ0.014-0.012-46.154%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.030-0.015-33.333%27.90028.30026/11/2026
59837小米摩利六乙牛Ａ0.010-0.007-41.176%30.60031.00030/12/2026
60038小米瑞银六八牛Ａ0.010-0.006-37.500%30.60031.00018/08/2026
60091小米摩通六十牛Ｂ0.035-0.014-28.571%27.60028.00009/10/2026
60656小米法兴六九牛Ｊ0.023-0.014-37.838%28.60029.00029/09/2026
60751小米法巴六九牛Ａ0.0190.0000.000%30.40030.80030/09/2026
60752小米法巴六九牛Ｂ0.020-0.009-31.034%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.033-0.015-31.250%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.039-0.016-29.091%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.023-0.015-39.474%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.033-0.015-31.250%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.023-0.015-39.474%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.035-0.014-28.571%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.047-0.012-20.339%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.047-0.014-22.951%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.088-0.029-24.786%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67453小米摩通六九牛Ｅ0.010-0.007-41.176%30.60031.00011/09/2026
67542小米瑞银七一牛Ｃ0.045-0.015-25.000%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.057-0.014-19.718%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.011-0.014-56.000%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.056-0.015-21.127%25.60026.00008/01/2027
68328小米中银七二牛Ａ0.010-0.009-47.368%30.93031.33026/02/2027
68395小米汇丰六乙牛Ｂ0.111-0.025-18.382%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.056-0.013-18.841%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.021-0.013-38.235%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.037-0.015-28.846%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.130-0.027-17.197%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.058-0.012-17.143%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.062-0.015-19.481%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.057-0.029-33.721%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.067-0.013-16.250%24.60025.00008/01/2027
69041小米汇丰六八牛Ｊ0.010-0.006-37.500%30.60031.00010/08/2026
69338小米法巴六十牛Ｄ0.049-0.029-37.179%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.0000.000%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.023-0.015-39.474%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.0680.0000.000%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54560小米法兴八乙熊Ｔ0.265+0.015+6.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.335+0.010+3.077%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.295+0.010+3.509%61.40061.00022/12/2026
54713小米花旗六乙熊２0.360+0.010+2.857%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.270+0.015+5.882%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.116+0.011+10.476%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.116+0.011+10.476%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.128+0.010+8.475%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.375+0.015+4.167%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.127+0.011+9.483%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.335+0.015+4.688%67.90067.50009/06/2028
55682小米摩通八十熊Ｄ0.082+0.010+13.889%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.132+0.010+8.197%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.198+0.012+6.452%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.138+0.012+9.524%46.40046.00017/07/2028
56394小米法兴八乙熊８0.170+0.013+8.280%50.40050.00027/12/2028
56911小米法巴八一熊Ａ0.290+0.010+3.571%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.117+0.010+9.346%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.290+0.010+3.571%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.290+0.010+3.571%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.118+0.010+9.259%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.124+0.010+8.772%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.325+0.010+3.175%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.315+0.015+5.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.335+0.015+4.688%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.320+0.015+4.918%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.071+0.009+14.516%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.300+0.015+5.263%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.180+0.011+6.509%51.40051.00004/09/2028
58175小米法兴八乙熊５0.226+0.013+6.103%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.074+0.011+17.460%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.330+0.015+4.762%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.170+0.011+6.918%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.390+0.010+2.632%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.355+0.025+7.576%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.226+0.011+5.116%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.184+0.011+6.358%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.330+0.010+3.125%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.310+0.010+3.333%64.60064.00010/12/2027
58744小米摩利八六熊Ａ0.176+0.011+6.667%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.380+0.020+5.556%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.070+0.010+16.667%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.345+0.010+2.985%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.375+0.015+4.167%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.068+0.010+17.241%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.415+0.015+3.750%75.40075.00022/02/2028
59166小米法兴八乙熊９0.149+0.010+7.194%48.40048.00029/12/2028
59190小米法兴八乙熊１0.065+0.011+20.370%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.162+0.010+6.579%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.380+0.010+2.703%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.310+0.010+3.333%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.255+0.010+4.082%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.063+0.010+18.868%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.071+0.011+18.333%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.305+0.015+5.172%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.165+0.011+7.143%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.151+0.011+7.857%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.064+0.010+18.519%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.275+0.015+5.769%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.310+0.020+6.897%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.067+0.011+19.643%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.127+0.011+9.483%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.107+0.010+10.309%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.270+0.010+3.846%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.099+0.009+10.000%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.098+0.011+12.644%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.118+0.023+24.211%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.056+0.012+27.273%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.350+0.015+4.478%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.320+0.015+4.918%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.099+0.013+15.116%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.108+0.011+11.340%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62251小米瑞银八乙熊Ｂ0.089+0.011+14.103%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.098+0.012+13.953%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.260+0.010+4.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.142+0.011+8.397%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.107+0.010+10.309%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.160+0.012+8.108%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.215+0.012+5.911%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.154+0.013+9.220%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.048+0.012+33.333%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.134+0.012+9.836%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.100+0.011+12.360%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.0000.000%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.102+0.023+29.114%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.085+0.023+37.097%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.047+0.011+30.556%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.058+0.012+26.087%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.050+0.011+28.205%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.041+0.011+36.667%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.135+0.011+8.871%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.090+0.011+13.924%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.350+0.010+2.941%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.420+0.010+2.439%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.0000.000%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.235+0.011+4.911%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.255+0.012+4.938%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.070+0.024+52.174%34.40034.00030/06/2028
64374小米法兴八乙熊３0.244+0.014+6.087%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.238+0.011+4.846%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.124+0.011+9.735%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.134+0.010+8.065%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.035+0.012+52.174%34.40034.00008/09/2028
65348小米法兴八乙熊４0.034+0.011+47.826%34.40034.00028/12/2028
65365小米法兴八乙熊６0.207+0.013+6.701%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.250+0.011+4.603%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.270+0.015+5.882%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.145+0.011+8.209%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.215+0.011+5.392%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.031+0.011+55.000%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.040+0.012+42.857%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.0000.000%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.211+0.011+5.500%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.095+0.012+14.458%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.0000.000%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.082+0.009+12.329%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.197+0.011+5.914%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.082+0.012+17.143%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.073+0.009+14.062%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.198+0.011+5.882%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.088+0.010+12.821%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.091+0.012+15.190%41.40041.00013/10/2028
69644小米法兴八乙熊７0.187+0.012+6.857%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.081+0.010+14.085%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.083+0.011+15.278%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 14:13
  实时报价更新时间为 02/04/2026 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。