60600 汇丰华泰八十熊Ｃ (R 熊证)
实时 按盘价 跌0.019 -0.020 (-51.282%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.7700.0000.000%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.740+0.030+4.225%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.485+0.035+7.778%89.90090.50027/09/2028
54073汇丰法兴八三牛Ｄ0.295+0.047+18.952%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.480+0.025+5.495%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.036+0.007+24.138%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.028+0.007+33.333%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.035+0.006+20.690%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.047+0.007+17.500%116.420117.00029/11/2028
54738汇丰法兴八九牛Ａ0.530+0.020+3.922%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.870+0.020+2.353%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.495+0.025+5.319%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.153+0.035+29.661%124.420125.00011/09/2028
55077汇丰法兴八三牛Ｇ0.199+0.039+24.375%120.200120.80029/03/2028
55356汇丰法巴八五牛Ｑ0.157+0.038+31.933%124.600125.20031/05/2028
55478汇丰瑞银七四牛Ｄ0.850+0.030+3.659%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.480+0.030+6.667%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.033+0.008+32.000%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.116+0.038+48.718%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.061+0.006+10.909%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.134+0.039+41.053%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.109+0.035+47.297%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.032+0.006+23.077%124.300126.80027/09/2028
56446汇丰瑞银八四牛Ｂ0.510+0.035+7.368%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.109+0.036+49.315%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.510+0.025+5.155%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.510+0.025+5.155%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.840+0.020+2.439%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.470+0.025+5.618%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.890+0.030+3.488%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.830+0.030+3.750%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.370+0.030+8.824%100.200100.80030/05/2028
58523汇丰摩通六乙牛Ｄ0.750+0.020+2.740%67.40068.00011/12/2026
58923汇丰摩通八九牛Ｊ0.226+0.037+19.577%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.395+0.035+9.722%99.420100.00002/06/2028
58961汇丰摩利八三牛Ｇ0.110+0.017+18.280%119.500120.00029/03/2028
59070汇丰瑞银八六牛Ａ0.455+0.035+8.333%93.42094.00009/06/2028
59515汇丰华泰八十牛Ａ0.0000.000%125.400126.00013/10/2028
59767汇丰摩通八九牛Ｄ0.054+0.006+12.500%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.051+0.006+13.333%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.265+0.027+11.345%111.400112.00031/05/2028
60000汇丰瑞银八九牛Ｇ0.305+0.040+15.094%109.420110.00012/09/2028
60522汇丰法兴八三牛Ｆ0.068+0.006+9.677%104.300106.80031/03/2028
60754汇丰瑞银八乙牛Ｄ0.255+0.041+19.159%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.420+0.030+7.692%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.710+0.020+2.899%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.720+0.030+4.348%68.22068.80009/04/2027
62803汇丰法兴八九牛Ｆ0.380+0.030+8.571%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.360+0.030+9.091%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.335+0.030+9.836%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.690+0.020+2.985%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.370+0.025+7.246%101.400102.00008/09/2028
63284汇丰法巴八五牛３0.0980.0000.000%131.400132.00031/05/2028
63478汇丰法兴八九牛Ｇ0.355+0.030+9.231%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.425+0.030+7.595%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.820+0.020+2.500%59.20060.00011/12/2026
63880汇丰法巴七甲牛Ｄ0.700+0.020+2.941%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.355+0.035+10.937%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.690+0.030+4.545%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.670+0.030+4.688%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.810+0.030+3.846%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.220+0.038+20.879%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.081+0.005+6.579%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.660+0.020+3.125%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.430+0.040+10.256%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.650+0.030+4.839%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.760+0.030+4.110%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.445+0.035+8.537%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.420+0.025+6.329%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.650+0.020+3.175%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.610+0.020+3.390%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.840+0.020+2.439%57.20058.00011/12/2026
66701汇丰法兴八乙牛Ｂ0.620+0.020+3.333%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.590+0.030+5.357%78.42079.00029/03/2028
67507汇丰摩利七乙牛Ｅ0.640+0.020+3.226%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.610+0.020+3.390%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.650+0.020+3.175%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.570+0.030+5.556%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.620+0.020+3.333%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.810+0.020+2.532%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.790+0.030+3.947%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.730+0.020+2.817%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.6200.0000.000%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.395+0.025+6.757%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.550+0.020+3.774%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.580+0.020+3.571%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.560+0.020+3.704%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.570+0.020+3.636%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.480+0.040+9.091%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.550+0.020+3.774%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.540+0.030+5.882%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.780+0.020+2.632%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.800+0.020+2.564%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.780+0.020+2.632%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.222+0.037+20.000%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.445+0.030+7.229%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.115-0.008-6.504%200.580200.00004/12/2028
54515汇丰法兴八乙熊Ｃ0.066-0.019-22.353%154.600154.00028/12/2028
55093汇丰法兴八一熊Ｄ0.131-0.005-3.676%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.144-0.017-10.559%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.172-0.017-8.995%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.076-0.008-9.524%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.057-0.007-10.938%170.580170.00022/01/2027
57085汇丰瑞银八乙熊Ｄ0.072-0.018-20.000%155.580155.00018/12/2028
57904汇丰华泰八十熊Ｂ0.058-0.019-24.675%152.600152.00006/10/2028
58627汇丰摩通八乙熊Ｇ0.047-0.023-32.857%150.600150.00028/12/2028
59141汇丰法兴八乙熊Ｄ0.022-0.020-47.619%145.600145.00028/12/2028
59395汇丰法兴八一熊Ａ0.168-0.020-10.638%175.600175.00025/01/2028
59459汇丰瑞银八乙熊Ｅ0.046-0.020-30.303%150.580150.00019/12/2028
59854汇丰法巴九一熊Ｃ0.040-0.019-32.203%149.600149.00031/01/2029
60003汇丰瑞银七二熊Ｂ0.285-0.035-10.937%170.580170.00004/02/2027
60600汇丰华泰八十熊Ｃ0.019-0.020-51.282%144.600144.00013/10/2028
60709汇丰瑞银八乙熊Ｆ0.023-0.018-43.902%145.580145.00015/12/2028
61458汇丰法巴九一熊Ａ0.130-0.016-10.959%168.600168.00031/01/2029
61831汇丰摩通八乙熊Ｈ0.025-0.021-45.652%145.600145.00028/12/2028
62300汇丰摩通八乙熊Ｅ0.093-0.009-8.824%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.095-0.006-5.941%190.580190.00005/12/2028
65437汇丰摩利八一熊Ａ0.096-0.019-16.522%160.500160.00025/01/2028
65559汇丰瑞银八十熊Ａ0.094-0.019-16.814%160.580160.00006/10/2028
65706汇丰法兴八乙熊Ａ0.043-0.007-14.000%163.600163.00028/12/2028
65930汇丰法兴八一熊Ｂ0.084-0.005-5.618%182.600182.00025/01/2028
65999汇丰摩通八乙熊Ｆ0.095-0.023-19.492%160.600160.00008/12/2028
66030汇丰华泰八十熊Ａ0.093-0.017-15.455%159.600159.00006/10/2028
66285汇丰法巴七一熊Ｆ0.187-0.020-9.662%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.079-0.006-7.059%180.580180.00009/02/2028
67510汇丰法巴九一熊Ｂ0.082-0.020-19.608%158.600158.00031/01/2029
67796汇丰法兴七二熊Ａ0.060-0.006-9.091%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.097-0.005-4.902%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.142-0.021-12.883%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/11/2026 11:59
  实时报价更新时间为 10/11/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。