59440 小米汇丰七二牛Ｅ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.066-0.016-19.512%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.048-0.010-17.241%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.023-0.022-48.889%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.085-0.019-18.269%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.017-0.010-37.037%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.085-0.019-18.269%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.085-0.019-18.269%21.60022.00008/01/2027
55563小米瑞银七二牛Ｈ0.035-0.011-23.913%22.40022.80023/02/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.047-0.012-20.339%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.027-0.020-42.553%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.044-0.020-31.250%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.075-0.021-21.875%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.064-0.007-9.859%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.053-0.010-15.873%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.027-0.011-28.947%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.044-0.021-32.308%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.066-0.021-24.138%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.068-0.019-21.839%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.107-0.019-15.079%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.064-0.021-24.706%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.053-0.009-14.516%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.063-0.008-11.268%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.064-0.009-12.329%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.054-0.020-27.027%23.10023.50012/02/2027
58960小米法巴七一牛Ｅ0.0250.0000.000%25.60026.00029/01/2027
59046小米瑞银六乙牛Ｈ0.053-0.009-14.516%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.064-0.009-12.329%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.051-0.010-16.393%21.90022.30030/03/2027
59440小米汇丰七二牛Ｅ0.0000.000%25.60026.00022/02/2027
59564小米摩通七四牛Ｂ0.0240.0000.000%25.60026.00009/04/2027
59690小米瑞银七三牛Ｃ0.0000.000%25.60026.00001/03/2027
60002小米法兴七三牛Ｉ0.0230.0000.000%25.60026.00030/03/2027
60313小米中银七一牛Ｃ0.027-0.011-28.947%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.020-0.005-20.000%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.021-0.022-51.163%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.044-0.021-32.308%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.127-0.018-12.414%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.023-0.021-47.727%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.146-0.018-10.976%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.074-0.007-8.642%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.021-0.021-50.000%24.60025.00012/02/2027
62561小米汇丰七一牛Ｆ0.015-0.012-44.444%24.60025.00004/01/2027
63070小米摩通七二牛Ｍ0.017-0.010-37.037%24.10024.50012/02/2027
63375小米法巴六乙牛Ｅ0.069-0.008-10.390%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.068-0.009-11.688%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.073-0.009-10.976%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.084-0.007-7.692%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.094-0.009-8.738%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.114-0.018-13.636%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.084-0.009-9.677%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.131-0.018-12.081%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.069-0.010-12.658%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.080-0.007-8.046%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.169-0.018-9.626%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.079-0.008-9.195%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.095-0.009-8.654%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.029-0.011-27.500%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.090-0.007-7.216%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.145-0.019-11.585%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.086-0.008-8.511%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.101-0.007-6.481%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.081-0.008-8.989%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.191-0.017-8.173%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.095-0.017-15.179%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.049-0.008-14.035%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.056+0.006+12.000%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.066+0.006+10.000%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.047+0.008+20.513%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.044+0.007+18.919%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.049+0.006+13.953%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.070+0.009+14.754%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.053+0.005+10.417%31.90031.50030/06/2028
54537小米法兴八乙熊２0.063+0.007+12.500%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305+0.005+1.667%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.400+0.005+1.266%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.037+0.007+23.333%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.355+0.005+1.429%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.035+0.006+20.690%29.90029.50029/11/2028
54713小米花旗六乙熊２0.420+0.005+1.205%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.039+0.007+21.875%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.315+0.005+1.613%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.157+0.007+4.667%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.059+0.008+15.686%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.156+0.005+3.311%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.173+0.006+3.593%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.425+0.005+1.190%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.169+0.008+4.969%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.048+0.007+17.073%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.048+0.009+23.077%30.40030.00004/12/2028
55536小米中银七一熊Ａ0.0000.000%28.70028.30027/01/2027
55608小米汇丰八甲熊Ｅ0.123+0.014+12.844%33.40033.00020/11/2028
55627小米法兴八十熊Ａ0.029+0.008+38.095%28.90028.50025/10/2028
55682小米摩通八十熊Ｄ0.122+0.007+6.087%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.184+0.007+3.955%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.236+0.005+2.165%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.179+0.005+2.874%46.40046.00017/07/2028
56394小米法兴八乙熊８0.211+0.005+2.427%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.088+0.006+7.317%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.340+0.005+1.493%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.159+0.006+3.922%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.340+0.005+1.493%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330+0.005+1.538%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.160+0.006+3.896%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.169+0.008+4.969%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.038+0.008+26.667%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.375+0.005+1.351%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.365+0.005+1.389%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.390+0.005+1.299%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360+0.005+1.408%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.112+0.006+5.660%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.350+0.005+1.449%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.221+0.006+2.791%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265+0.005+1.923%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.114+0.007+6.542%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.375+0.005+1.351%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.212+0.007+3.415%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.450+0.005+1.124%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.395+0.005+1.282%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.265+0.005+1.923%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.225+0.005+2.273%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.360+0.005+1.408%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.066+0.006+10.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.220+0.007+3.286%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.005+1.205%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.110+0.006+5.769%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.395+0.005+1.282%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.420+0.005+1.205%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.108+0.006+5.882%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.455+0.005+1.111%75.40075.00022/02/2028
59166小米法兴八乙熊９0.192+0.005+2.674%48.40048.00029/12/2028
59190小米法兴八乙熊１0.104+0.006+6.122%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.206+0.007+3.518%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.061+0.007+12.963%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.430+0.005+1.176%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.370+0.005+1.370%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.300+0.005+1.695%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.104+0.007+7.216%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.109+0.006+5.825%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.345+0.005+1.471%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.207+0.005+2.475%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.193+0.007+3.763%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.104+0.007+7.216%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.320+0.005+1.587%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.005+1.449%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.106+0.005+4.950%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.166+0.007+4.403%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.149+0.006+4.196%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.320+0.005+1.587%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.141+0.006+4.444%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.138+0.005+3.759%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.194+0.016+8.989%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.094+0.007+8.046%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.395+0.005+1.282%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.365+0.005+1.389%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.139+0.005+3.731%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.151+0.007+4.861%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.055+0.008+17.021%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.126+0.016+14.545%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.130+0.007+5.691%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.142+0.007+5.185%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.305+0.005+1.667%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.184+0.005+2.793%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.147+0.006+4.255%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.202+0.005+2.538%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.255+0.005+2.000%55.40055.00020/11/2028
62716小米法巴九七熊Ａ0.034+0.004+13.333%29.90029.50031/07/2029
62720小米瑞银八八熊Ｃ0.196+0.007+3.704%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.086+0.007+8.861%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.175+0.005+2.941%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.141+0.007+5.224%42.40042.00013/10/2028
62872小米摩利八甲熊Ｂ0.107+0.014+15.054%31.90031.50029/11/2028
62951小米汇丰八乙熊Ｅ0.176+0.014+8.642%36.40036.00011/12/2028
63083小米摩通八乙熊Ｊ0.031+0.008+34.783%29.40029.00008/12/2028
63105小米法巴八六熊Ｒ0.181+0.014+8.383%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.161+0.016+11.034%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.085+0.006+7.595%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.096+0.006+6.667%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.088+0.007+8.642%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.079+0.006+8.219%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.177+0.008+4.734%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.130+0.005+4.000%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.400+0.005+1.266%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.465+0.005+1.087%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.140+0.014+11.111%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.275+0.005+1.852%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.295+0.005+1.724%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.147+0.014+10.526%34.40034.00030/06/2028
64374小米法兴八乙熊３0.280+0.005+1.818%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.280+0.005+1.818%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.165+0.005+3.125%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.177+0.006+3.509%46.20045.80029/06/2028
65019小米瑞银九七熊Ｄ0.029+0.006+26.087%29.40029.00010/07/2029
65162小米摩通八九熊Ｊ0.072+0.008+12.500%34.40034.00008/09/2028
65284小米汇丰八乙熊Ｋ0.040+0.010+33.333%29.40029.00011/12/2028
65348小米法兴八乙熊４0.072+0.007+10.769%34.40034.00028/12/2028
65365小米法兴八乙熊６0.245+0.002+0.823%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.295+0.005+1.724%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.330+0.010+3.125%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.186+0.005+2.762%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.255+0.005+2.000%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.068+0.006+9.677%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.077+0.007+10.000%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.193+0.014+7.821%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.255+0.006+2.410%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.133+0.006+4.724%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.160+0.013+8.844%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.124+0.006+5.085%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.239+0.008+3.463%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.121+0.005+4.310%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.112+0.007+6.667%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.242+0.006+2.542%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.127+0.006+4.959%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.131+0.007+5.645%41.40041.00013/10/2028
69644小米法兴八乙熊７0.229+0.005+2.232%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.120+0.006+5.263%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.125+0.005+4.167%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 10:41
  实时报价更新时间为 25/09/2026 10:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。