58667 中芯汇丰八一熊Ｂ (R 熊证)
实时 按盘价 不变0.560 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53441中芯汇丰六甲牛Ｂ0.1110.0000.000%40.70041.50016/11/2026
53740中芯法兴六九牛Ｆ0.0230.0000.000%49.20049.80030/09/2026
63552中芯法兴六乙牛Ａ0.066-0.022-25.000%45.20045.80028/12/2026
64148中芯汇丰六十牛Ａ0.059-0.021-26.250%45.70046.50012/10/2026
64172中芯汇丰六甲牛Ａ0.084-0.023-21.495%43.20044.00002/11/2026
64187中芯法兴六九牛Ａ0.189-0.024-11.268%32.90033.50029/09/2026
64929中芯瑞银六九牛Ｂ0.041-0.024-36.923%47.40048.00021/09/2026
64942中芯瑞银六九牛Ｃ0.061-0.023-27.381%45.40046.00023/09/2026
65233中芯法兴六乙牛Ｂ0.098-0.023-19.008%42.20042.80029/12/2026
68137中芯中银六乙牛Ｎ0.058-0.019-24.675%46.40047.00031/12/2026
68371中芯法兴六乙牛Ｃ0.123-0.018-12.766%39.90040.50030/12/2026
68487中芯法巴六九牛Ａ0.094-0.021-18.261%42.40043.00030/09/2026
68654中芯瑞银六十牛Ｄ0.091-0.027-22.881%42.40043.00009/10/2026
68761中芯瑞银六十牛Ｅ0.122-0.026-17.568%39.40040.00005/10/2026
68929中芯法兴六甲牛Ｂ0.045-0.022-32.836%47.20047.80030/11/2026
69232中芯瑞银六十牛Ｆ0.0000.000%50.50051.10016/10/2026
69331中芯法巴六八牛Ｇ0.044-0.021-32.308%47.20047.80031/08/2026
69606中芯汇丰六九牛Ｂ0.033-0.021-38.889%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊２0.425+0.005+1.190%99.60099.00029/12/2028
53736中芯法兴八乙熊３0.530+0.020+3.922%110.600110.00028/12/2028
54151中芯瑞银七三熊Ｆ0.520+0.010+1.961%105.600105.00019/03/2027
54206中芯瑞银七三熊Ｇ0.570+0.010+1.786%110.600110.00016/03/2027
54319中芯瑞银七四熊Ａ0.660+0.010+1.538%120.600120.00002/04/2027
54780中芯法巴七乙熊Ｉ0.465+0.010+2.198%102.600102.00030/12/2027
55401中芯汇丰八七熊Ｄ0.248+0.015+6.438%78.80078.00024/07/2028
55511中芯汇丰八一熊Ａ0.450+0.010+2.273%99.60099.00017/01/2028
55560中芯瑞银八乙熊Ｃ0.224+0.016+7.692%77.60077.00028/12/2028
56080中芯法兴八乙熊Ａ0.222+0.015+7.246%77.10076.50029/12/2028
56135中芯汇丰八乙熊Ｅ0.138+0.016+13.115%66.80066.00004/12/2028
57514中芯汇丰七乙熊Ｇ0.500+0.005+1.010%105.600105.00020/12/2027
57786中芯法兴八乙熊Ｂ0.280+0.020+7.692%83.10082.50028/12/2028
58384中芯法兴八乙熊Ｖ0.192+0.016+9.091%73.60073.00028/12/2028
58667中芯汇丰八一熊Ｂ0.5600.0000.000%111.600111.00010/01/2028
58818中芯瑞银八乙熊Ｄ0.191+0.019+11.047%73.40072.80012/12/2028
59399中芯法兴八乙熊Ｓ0.249+0.011+4.622%80.60080.00027/12/2028
59570中芯汇丰八八熊Ａ0.211+0.015+7.653%74.80074.00014/08/2028
59839中芯瑞银七四熊Ｂ0.355+0.015+4.412%88.60088.00006/04/2027
60096中芯汇丰七甲熊Ｆ0.345+0.010+2.985%88.60088.00029/11/2027
60530中芯瑞银八乙熊Ａ0.285+0.015+5.556%84.60084.00019/12/2028
61387中芯法兴八乙熊５0.340+0.010+3.030%90.60090.00027/12/2028
62289中芯法兴八乙熊Ｅ0.320+0.010+3.226%88.10087.50028/12/2028
62290中芯法兴八乙熊Ｆ0.360+0.005+1.408%93.10092.50029/12/2028
62326中芯法兴八乙熊Ｋ0.405+0.005+1.250%97.60097.00027/12/2028
62380中芯汇丰八甲熊Ａ0.380+0.010+2.703%93.60093.00020/11/2028
62505中芯法兴八乙熊Ｈ0.110+0.018+19.565%63.60063.00028/12/2028
62695中芯法兴八乙熊Ｙ0.380+0.005+1.333%95.60095.00028/12/2028
62816中芯法兴八乙熊Ｌ0.295+0.010+3.509%85.60085.00029/12/2028
62886中芯瑞银七三熊Ｄ0.465+0.015+3.333%100.600100.00022/03/2027
62952中芯汇丰八甲熊Ｂ0.105+0.017+19.318%62.80062.00020/11/2028
63354中芯瑞银七四熊Ｄ0.285+0.015+5.556%81.60081.00022/04/2027
63476中芯法巴七乙熊Ｕ0.220+0.016+7.843%75.60075.00031/12/2027
63571中芯法兴八乙熊Ｔ0.083+0.018+27.692%60.60060.00027/12/2028
63598中芯瑞银七三熊Ｅ0.420+0.015+3.704%95.60095.00018/03/2027
63720中芯法巴七乙熊Ｏ0.280+0.010+3.704%82.60082.00030/12/2027
63852中芯汇丰八七熊Ｂ0.290+0.010+3.571%83.80083.00010/07/2028
64379中芯法巴七乙熊Ｋ0.315+0.015+5.000%86.60086.00030/12/2027
64736中芯瑞银八乙熊Ｆ0.081+0.017+26.562%60.60060.00011/12/2028
65237中芯法兴八乙熊Ｗ0.059+0.017+40.476%57.60057.00029/12/2028
65903中芯法巴七乙熊Ｈ0.405+0.005+1.250%96.60096.00030/12/2027
66571中芯瑞银八乙熊Ｇ0.055+0.016+41.026%57.60057.00013/12/2028
66924中芯法兴八乙熊１0.460+0.005+1.099%103.600103.00027/12/2028
68074中芯法巴七乙熊Ｖ0.166+0.017+11.409%69.60069.00031/12/2027
68379中芯汇丰八乙熊Ｄ0.172+0.016+10.256%70.80070.00011/12/2028
68490中芯法巴八乙熊Ｂ0.066+0.014+26.923%58.60058.00029/12/2028
68520中芯法兴八乙熊Ｕ0.171+0.019+12.500%71.10070.50027/12/2028
68523中芯法兴八乙熊Ｇ0.141+0.017+13.710%67.60067.00029/12/2028
68951中芯汇丰八甲熊Ｃ0.070+0.016+29.630%58.80058.00013/11/2028
69003中芯瑞银八乙熊Ｂ0.350+0.015+4.478%91.60091.00020/12/2028
69150中芯瑞银八乙熊Ｅ0.143+0.021+17.213%67.60067.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/04/2026 15:18
  实时报价更新时间为 02/04/2026 15:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。