56196 腾讯汇丰六甲牛Ｕ (R 牛证)
实时 按盘价 不变0.065 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.107-0.011-9.322%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.158-0.011-6.509%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.159-0.009-5.357%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.095-0.012-11.215%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.075-0.010-11.765%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.052-0.012-18.750%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.138-0.012-8.000%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.053-0.012-18.462%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.148-0.012-7.500%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.055-0.011-16.667%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.160-0.010-5.882%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.173-0.011-5.978%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.069-0.012-14.815%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.094-0.011-10.476%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.155-0.011-6.627%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.064-0.012-15.789%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.129-0.011-7.857%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.055-0.012-17.910%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0790.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.117-0.012-9.302%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.094-0.010-9.615%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.0610.0000.000%433.800437.00001/12/2026
55978腾讯摩通七一牛Ｇ0.0320.0000.000%447.000450.20008/01/2027
56196腾讯汇丰六甲牛Ｕ0.0660.0000.000%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.125-0.011-8.088%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.179-0.012-6.283%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.142-0.013-8.387%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.201-0.011-5.189%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.211-0.011-4.955%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.147-0.012-7.547%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.146-0.013-8.176%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.209-0.013-5.856%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.189-0.012-5.970%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.168-0.012-6.667%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.156-0.013-7.692%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.095-0.012-11.215%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.174-0.011-5.946%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.123-0.012-8.889%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.100-0.014-12.281%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.198-0.012-5.714%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.117-0.013-10.000%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.111-0.013-10.484%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.129-0.012-8.511%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.151-0.012-7.362%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.173-0.011-5.978%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.207-0.012-5.479%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.214-0.010-4.464%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.106-0.012-10.169%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.243-0.007-2.800%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.218-0.009-3.965%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.202-0.012-5.607%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.088-0.012-12.000%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.195-0.009-4.412%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.216-0.009-4.000%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.238-0.009-3.644%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.176-0.014-7.368%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.168-0.013-7.182%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.199-0.010-4.785%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.127-0.011-7.971%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.096-0.011-10.280%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.096-0.011-10.280%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.219-0.013-5.603%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.240-0.009-3.614%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.108-0.012-10.000%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.134-0.013-8.844%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.085-0.012-12.371%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.110-0.011-9.091%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.237-0.012-4.819%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.082-0.014-14.583%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.229-0.012-4.979%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.2650.0000.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.139-0.012-7.947%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.226-0.009-3.830%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.248-0.007-2.745%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.180-0.011-5.759%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.077-0.012-13.483%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.190-0.009-4.523%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.221-0.010-4.329%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.244-0.011-4.314%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.129-0.012-8.511%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.095-0.011-10.377%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.240-0.009-3.614%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260-0.005-1.887%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.067-0.010-12.987%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.068-0.011-13.924%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.087-0.013-13.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.232-0.009-3.734%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.112-0.013-10.400%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.087-0.011-11.224%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.112-0.011-8.943%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.076-0.012-13.636%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.116-0.012-9.375%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.076-0.013-14.607%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.093-0.013-12.264%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.074-0.014-15.909%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.117-0.011-8.594%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.085-0.013-13.265%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.134-0.011-7.586%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.137-0.010-6.803%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.175-0.011-5.914%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.055-0.011-16.667%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.174-0.012-6.452%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.115-0.012-9.449%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405+0.005+1.250%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4550.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4850.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.345+0.005+1.471%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.057+0.009+18.750%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5500.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.2900.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.2600.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275+0.010+3.774%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.039+0.008+25.806%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.375+0.005+1.351%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3450.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3300.0000.000%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.033+0.009+37.500%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.3200.0000.000%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.340+0.005+1.493%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.330+0.010+3.125%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3250.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.330+0.005+1.538%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.248+0.008+3.333%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3500.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.260+0.005+1.961%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5800.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.3100.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.249+0.009+3.750%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.320+0.005+1.587%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3100.0000.000%648.000645.00027/12/2028
55772腾讯法巴八七熊Ｃ0.0000.000%468.000465.00031/07/2028
55873腾讯摩利八甲熊Ｇ0.0430.0000.000%482.800480.00029/11/2028
55914腾讯瑞银八甲熊Ｍ0.0000.000%463.200460.00020/11/2028
56004腾讯摩通八甲熊Ｑ0.0000.000%461.200458.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.260+0.012+4.839%618.000615.00027/12/2028
56112腾讯法兴八甲熊Ｔ0.0000.000%461.000458.00028/11/2028
56189腾讯汇丰八十熊Ｆ0.0480.0000.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.470+0.010+2.174%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5100.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.460+0.005+1.099%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5600.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.132+0.008+6.452%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4950.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.270+0.010+3.846%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485+0.005+1.042%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.375+0.005+1.351%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295+0.005+1.724%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.244+0.010+4.274%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2800.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2550.0000.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.2800.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3100.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.310+0.005+1.639%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4350.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4500.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3000.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.225+0.007+3.211%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4800.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3850.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4450.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.2900.0000.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.280+0.005+1.818%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.193+0.011+6.044%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.232+0.008+3.571%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.217+0.010+4.831%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5100.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.245+0.011+4.701%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.185+0.012+6.936%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.220+0.008+3.774%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.225+0.010+4.651%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.069+0.009+15.000%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.186+0.011+6.286%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.201+0.011+5.789%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.208+0.009+4.523%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.212+0.008+3.922%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.229+0.014+6.512%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.209+0.011+5.556%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.185+0.007+3.933%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.228+0.008+3.636%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.236+0.008+3.509%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.204+0.008+4.082%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4050.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3550.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3750.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4300.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.172+0.009+5.521%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.243+0.008+3.404%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.305+0.005+1.667%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.4700.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.099+0.008+8.791%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.305+0.005+1.667%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.175+0.011+6.707%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.167+0.009+5.696%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.164+0.010+6.494%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.154+0.008+5.479%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.202+0.009+4.663%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.405+0.005+1.250%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395+0.005+1.282%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.152+0.010+7.042%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.134+0.011+8.943%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.102+0.010+10.870%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.095+0.009+10.465%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.360+0.005+1.408%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.150+0.009+6.383%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.117+0.009+8.333%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.082+0.009+12.329%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.118+0.010+9.259%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.162+0.010+6.579%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4000.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.079+0.010+14.493%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.086+0.010+13.158%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086+0.010+13.158%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4200.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.139+0.009+6.923%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.105+0.011+11.702%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.150+0.012+8.696%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.131+0.011+9.167%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.114+0.010+9.615%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.3550.0000.000%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.158+0.013+8.966%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.124+0.008+6.897%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.145+0.007+5.072%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.122+0.011+9.910%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.087+0.009+11.538%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.076+0.009+13.433%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.119+0.010+9.174%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.134+0.011+8.943%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.240+0.012+5.263%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.053+0.008+17.778%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.070+0.010+16.667%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.3550.0000.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.062+0.010+19.231%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.205+0.011+5.670%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.072+0.008+12.500%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.2650.0000.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.054+0.009+20.000%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.050+0.007+16.279%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.3450.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.3650.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5700.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.067+0.008+13.559%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4100.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.415+0.005+1.220%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.046+0.009+24.324%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435+0.010+2.353%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4100.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4400.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4250.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3700.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3500.0000.000%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.066+0.009+15.789%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.455+0.005+1.111%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.400+0.005+1.266%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.430+0.005+1.176%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3850.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4350.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400+0.005+1.266%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.4350.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5100.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.495+0.005+1.020%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.440+0.005+1.149%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.038+0.008+26.667%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.265+0.005+1.923%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.480+0.005+1.053%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5100.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.099+0.008+8.791%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4650.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 13:46
  实时报价更新时间为 11/06/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。