56004 腾讯摩通八甲熊Ｑ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.106-0.012-10.169%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.157-0.012-7.101%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.153-0.015-8.929%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.091-0.016-14.953%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.072-0.013-15.294%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.048-0.016-25.000%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.134-0.016-10.667%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.051-0.014-21.538%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.147-0.013-8.125%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.051-0.015-22.727%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.158-0.012-7.059%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.172-0.012-6.522%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.066-0.015-18.519%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.091-0.014-13.333%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.152-0.014-8.434%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.061-0.015-19.737%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.126-0.014-10.000%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.055-0.012-17.910%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.0760.0000.000%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.116-0.013-10.078%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.092-0.012-11.538%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.0590.0000.000%433.800437.00001/12/2026
55978腾讯摩通七一牛Ｇ0.0290.0000.000%447.000450.20008/01/2027
56196腾讯汇丰六甲牛Ｕ0.0640.0000.000%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.124-0.012-8.824%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.179-0.012-6.283%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.141-0.014-9.032%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.198-0.014-6.604%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.209-0.013-5.856%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.145-0.014-8.805%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.145-0.014-8.805%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.207-0.015-6.757%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.186-0.015-7.463%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.165-0.015-8.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.155-0.014-8.284%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.092-0.015-14.019%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.171-0.014-7.568%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.121-0.014-10.370%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.099-0.015-13.158%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.195-0.015-7.143%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.115-0.015-11.538%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.108-0.016-12.903%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.125-0.016-11.348%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.150-0.013-7.975%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.172-0.012-6.522%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.205-0.014-6.393%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.213-0.011-4.911%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.103-0.015-12.712%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.239-0.011-4.400%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.217-0.010-4.405%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.200-0.014-6.542%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.087-0.013-13.000%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.193-0.011-5.392%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.214-0.011-4.889%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.236-0.011-4.453%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.174-0.016-8.421%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.166-0.015-8.287%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.197-0.012-5.742%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.124-0.014-10.145%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.094-0.013-12.150%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.094-0.013-12.150%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.219-0.013-5.603%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.238-0.011-4.418%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.107-0.013-10.833%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.132-0.015-10.204%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.083-0.014-14.433%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.107-0.014-11.570%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.236-0.013-5.221%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.080-0.016-16.667%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.226-0.015-6.224%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.2650.0000.000%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.138-0.013-8.609%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.224-0.011-4.681%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.246-0.009-3.529%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.176-0.015-7.853%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.075-0.014-15.730%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.188-0.011-5.528%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.220-0.011-4.762%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.243-0.012-4.706%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.127-0.014-9.929%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.092-0.014-13.208%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.238-0.011-4.418%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260-0.005-1.887%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.065-0.012-15.584%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.066-0.013-16.456%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.085-0.015-15.000%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.230-0.011-4.564%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.110-0.015-12.000%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.084-0.014-14.286%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.110-0.013-10.569%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.074-0.014-15.909%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.113-0.015-11.719%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.074-0.015-16.854%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.091-0.015-14.151%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.072-0.016-18.182%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.114-0.014-10.938%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.082-0.016-16.327%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.131-0.014-9.655%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.135-0.012-8.163%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.173-0.013-6.989%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.053-0.013-19.697%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.173-0.013-6.989%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.113-0.014-11.024%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405+0.005+1.250%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4550.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4850.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.345+0.005+1.471%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.058+0.010+20.833%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5500.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.2900.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.265+0.005+1.923%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.275+0.010+3.774%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.041+0.010+32.258%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.380+0.010+2.703%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.3450.0000.000%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3300.0000.000%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.035+0.011+45.833%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.325+0.005+1.562%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.345+0.010+2.985%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.330+0.010+3.125%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330+0.005+1.538%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.330+0.005+1.538%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.249+0.009+3.750%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3500.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.260+0.005+1.961%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.5800.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.3100.0000.000%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.250+0.010+4.167%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325+0.010+3.175%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.315+0.005+1.613%648.000645.00027/12/2028
55772腾讯法巴八七熊Ｃ0.0000.000%468.000465.00031/07/2028
55873腾讯摩利八甲熊Ｇ0.0450.0000.000%482.800480.00029/11/2028
55914腾讯瑞银八甲熊Ｍ0.0000.000%463.200460.00020/11/2028
56004腾讯摩通八甲熊Ｑ0.0000.000%461.200458.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.260+0.012+4.839%618.000615.00027/12/2028
56112腾讯法兴八甲熊Ｔ0.0000.000%461.000458.00028/11/2028
56189腾讯汇丰八十熊Ｆ0.0490.0000.000%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.470+0.010+2.174%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5100.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.460+0.005+1.099%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5600.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.133+0.009+7.258%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4950.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.270+0.010+3.846%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.485+0.005+1.042%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380+0.010+2.703%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.295+0.005+1.724%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.246+0.012+5.128%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2800.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2550.0000.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285+0.005+1.786%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.3100.0000.000%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.310+0.005+1.639%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4350.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4500.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3000.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.227+0.009+4.128%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.485+0.005+1.042%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.3850.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.450+0.005+1.124%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.295+0.005+1.724%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.280+0.005+1.818%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.194+0.012+6.593%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.234+0.010+4.464%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.217+0.010+4.831%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5100.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.247+0.013+5.556%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.186+0.013+7.514%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.221+0.009+4.245%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.227+0.012+5.581%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.070+0.010+16.667%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.186+0.011+6.286%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.203+0.013+6.842%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.209+0.010+5.025%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.213+0.009+4.412%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.230+0.015+6.977%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.211+0.013+6.566%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.186+0.008+4.494%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.229+0.009+4.091%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.238+0.010+4.386%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.206+0.010+5.102%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.410+0.005+1.235%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.360+0.005+1.408%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3750.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4300.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.173+0.010+6.135%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.245+0.010+4.255%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.305+0.005+1.667%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.4700.0000.000%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.102+0.011+12.088%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.305+0.005+1.667%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.176+0.012+7.317%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.168+0.010+6.329%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.166+0.012+7.792%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.155+0.009+6.164%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.203+0.010+5.181%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.405+0.005+1.250%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395+0.005+1.282%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.152+0.010+7.042%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.134+0.011+8.943%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.105+0.013+14.130%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.097+0.011+12.791%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.360+0.005+1.408%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.152+0.011+7.801%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.120+0.012+11.111%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.083+0.010+13.699%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.119+0.011+10.185%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.164+0.012+7.895%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.405+0.005+1.250%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.080+0.011+15.942%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.088+0.012+15.789%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.089+0.013+17.105%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4200.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.141+0.011+8.462%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.107+0.013+13.830%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.152+0.014+10.145%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.131+0.011+9.167%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.115+0.011+10.577%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.360+0.005+1.408%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.160+0.015+10.345%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.125+0.009+7.759%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.146+0.008+5.797%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.123+0.012+10.811%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.088+0.010+12.821%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.077+0.010+14.925%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.121+0.012+11.009%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.136+0.013+10.569%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.240+0.012+5.263%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.055+0.010+22.222%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.072+0.012+20.000%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.3550.0000.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.063+0.011+21.154%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.206+0.012+6.186%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.075+0.011+17.187%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.2650.0000.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.055+0.010+22.222%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.051+0.008+18.605%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.350+0.005+1.449%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.370+0.005+1.370%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5700.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.070+0.011+18.644%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.415+0.005+1.220%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.420+0.010+2.439%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.048+0.011+29.730%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.435+0.010+2.353%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4100.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4400.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.4250.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.3700.0000.000%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.355+0.005+1.429%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.067+0.010+17.544%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.460+0.010+2.222%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.400+0.005+1.266%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.430+0.005+1.176%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3850.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.440+0.005+1.149%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.400+0.005+1.266%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.4350.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.4700.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5100.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.495+0.005+1.020%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.440+0.005+1.149%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.041+0.011+36.667%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.265+0.005+1.923%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.480+0.005+1.053%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520+0.010+1.961%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.100+0.009+9.890%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.470+0.005+1.075%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/06/2026 11:51
  实时报价更新时间为 11/06/2026 12:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。