54653 腾讯法兴八乙熊Ｂ (R 熊证)
实时 按盘价 升0.290 +0.015 (+5.455%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.087-0.016-15.534%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.141-0.014-9.032%386.800390.00011/12/2026
53330腾讯法兴六甲牛Ｐ0.0120.0000.000%450.000453.00026/11/2026
53437腾讯汇丰七二牛Ａ0.140-0.013-8.497%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.076-0.015-16.484%416.800420.00009/11/2026
53593腾讯法兴六甲牛Ｆ0.052-0.016-23.529%427.000430.00030/11/2026
53672腾讯法兴六十牛Ｉ0.010-0.012-54.545%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.119-0.014-10.526%397.000400.00029/12/2026
53989腾讯摩利六乙牛Ａ0.041-0.015-26.786%432.200435.00030/12/2026
54158腾讯汇丰六甲牛Ｍ0.130-0.017-11.565%391.800395.00005/11/2026
54172腾讯瑞银六九牛Ｓ0.064-0.015-18.987%420.800424.00004/09/2026
54436腾讯法巴六八牛Ｃ0.010-0.013-56.522%446.200449.00031/08/2026
54541腾讯法兴六乙牛Ｇ0.143-0.015-9.494%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.153-0.015-8.929%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.074-0.014-15.909%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.135-0.016-10.596%386.800390.00007/10/2026
55038腾讯法巴六十牛Ｃ0.0230.0000.000%449.000452.00030/10/2026
55153腾讯摩通六乙牛Ｇ0.108-0.016-12.903%401.800405.00011/12/2026
55353腾讯法巴六九牛Ｊ0.052-0.017-24.638%426.000429.00030/09/2026
55605腾讯汇丰六十牛Ｎ0.097-0.015-13.393%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.107-0.014-11.570%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.0000.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.122-0.017-12.230%397.200400.00029/12/2026
57593腾讯法巴六十牛Ｅ0.0440.0000.000%431.000434.00030/10/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.1840.0000.000%366.800370.00014/01/2027
57829腾讯瑞银六十牛Ｒ0.010-0.019-65.517%444.800448.00020/10/2026
57936腾讯华泰六十牛Ａ0.082-0.016-16.327%417.800421.00030/10/2026
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.191-0.015-7.282%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.128-0.016-11.111%391.800395.00013/11/2026
58097腾讯瑞银六十牛Ｓ0.0000.000%451.800455.00016/10/2026
58106腾讯瑞银六十牛Ｔ0.1290.0000.000%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.1910.0000.000%361.800365.00022/10/2026
58179腾讯法兴六乙牛Ｉ0.0350.0000.000%435.000438.00028/12/2026
58187腾讯法兴六乙牛Ｊ0.0720.0000.000%419.000422.00029/12/2026
58206腾讯法兴六乙牛Ｋ0.0000.000%453.000456.00028/12/2026
58247腾讯法巴六十牛Ｆ0.0000.000%453.000456.00030/10/2026
58292腾讯汇丰六十牛Ｓ0.0000.000%456.800460.00012/10/2026
58464腾讯摩通六甲牛Ｚ0.0000.000%451.800455.00013/11/2026
58477腾讯摩通六甲牛１0.1690.0000.000%371.800375.00013/11/2026
58837腾讯瑞银六七牛Ｕ0.028-0.017-37.778%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.050-0.015-23.077%426.800430.00010/07/2026
58898腾讯法兴六乙牛Ｂ0.013-0.022-62.857%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.041-0.016-28.070%432.000435.00030/12/2026
59598腾讯摩通六十牛Ｕ0.010-0.012-54.545%446.800450.00009/10/2026
62739腾讯汇丰六乙牛Ａ0.010-0.012-54.545%446.800450.00014/12/2026
62929腾讯汇丰七一牛Ｂ0.083-0.017-17.000%411.800415.00025/01/2027
63207腾讯汇丰六乙牛Ｂ0.031-0.016-34.043%436.800440.00021/12/2026
63496腾讯法巴六六牛２0.067-0.016-19.277%417.200420.00030/06/2026
63851腾讯法巴六十牛Ａ0.158-0.013-7.602%376.000379.00030/10/2026
63888腾讯摩通六十牛Ｖ0.053-0.016-23.188%426.800430.00009/10/2026
64180腾讯汇丰六甲牛Ｄ0.107-0.016-13.008%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.077-0.015-16.304%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.061-0.015-19.737%422.000425.00029/09/2026
64229腾讯摩通六九牛Ｕ0.030-0.016-34.783%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.075-0.015-16.667%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.013-0.020-60.606%441.800445.00005/10/2026
64518腾讯法巴六九牛Ｂ0.114-0.018-13.636%396.000399.00030/09/2026
64608腾讯法巴六六牛５0.028-0.014-33.333%437.200440.00030/06/2026
65180腾讯摩通六甲牛Ｄ0.013-0.021-61.765%441.800445.00006/11/2026
65212腾讯摩通六甲牛Ｅ0.119-0.015-11.194%396.800400.00006/11/2026
65491腾讯法兴六乙牛Ｆ0.162-0.014-7.955%377.000380.00030/12/2026
65500腾讯法兴六甲牛Ｅ0.029-0.016-35.556%437.000440.00027/11/2026
65959腾讯瑞银六八牛Ｎ0.077-0.014-15.385%414.800418.00005/08/2026
66088腾讯摩通六十牛Ｅ0.064-0.015-18.987%421.800425.00009/10/2026
66661腾讯瑞银六九牛Ｋ0.010-0.013-56.522%446.800450.00015/09/2026
66667腾讯瑞银六九牛Ｌ0.093-0.017-15.455%406.800410.00010/09/2026
66991腾讯汇丰六乙牛Ｃ0.043-0.014-24.561%431.800435.00028/12/2026
67282腾讯法兴六乙牛Ｄ0.097-0.017-14.912%407.000410.00028/12/2026
68236腾讯法兴六甲牛Ｏ0.010-0.016-61.538%445.000448.00030/11/2026
68266腾讯摩通六九牛Ｔ0.095-0.015-13.636%406.800410.00011/09/2026
68430腾讯汇丰六九牛１0.0160.0000.000%449.800453.00028/09/2026
68543腾讯中银六乙牛Ｔ0.020-0.010-33.333%447.200450.00031/12/2026
68687腾讯瑞银六九牛Ｍ0.116-0.014-10.769%396.800400.00011/09/2026
68842腾讯汇丰七一牛Ａ0.064-0.017-20.988%421.800425.00018/01/2027
68936腾讯汇丰七一牛Ｃ0.119-0.016-11.852%396.800400.00011/01/2027
68938腾讯汇丰六十牛Ｋ0.054-0.014-20.588%426.800430.00026/10/2026
69200腾讯瑞银六八牛Ｃ0.155-0.015-8.824%376.800380.00031/08/2026
69223腾讯瑞银六十牛Ｉ0.040-0.017-29.825%431.800435.00013/10/2026
69425腾讯摩利六十牛Ｃ0.010-0.012-54.545%447.200450.00030/10/2026
69703腾讯摩通六十牛９0.155-0.014-8.284%378.800382.00009/10/2026
69733腾讯摩通六十牛Ａ0.039-0.017-30.357%432.800436.00009/10/2026
69800腾讯法巴六九牛Ｈ0.094-0.016-14.545%406.000409.00030/09/2026
69860腾讯华泰六八牛Ｂ0.024-0.019-44.186%439.800443.00031/08/2026
69923腾讯瑞银六九牛Ｑ0.013-0.021-61.765%441.800445.00001/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.425+0.010+2.410%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.470+0.010+2.174%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495+0.010+2.062%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530+0.010+1.923%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.360+0.010+2.857%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.570+0.020+3.636%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650+0.020+3.175%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.075+0.011+17.187%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5700.0000.000%773.200770.00003/07/2028
54543腾讯摩通八十熊Ｏ0.057+0.010+21.277%483.200480.00006/10/2028
54571腾讯摩通八乙熊Ｇ0.310+0.010+3.333%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.280+0.010+3.704%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.290+0.015+5.455%628.000625.00029/12/2028
54667腾讯摩利八甲熊Ｃ0.057+0.009+18.750%482.800480.00029/11/2028
54761腾讯瑞银七四熊Ａ0.395+0.010+2.597%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.620+0.010+1.639%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.365+0.005+1.389%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340+0.010+3.030%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.340+0.010+3.030%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.360+0.010+2.857%663.200660.00004/12/2028
54983腾讯汇丰八八熊Ｉ0.060+0.011+22.449%483.200480.00028/08/2028
55137腾讯摩通八十熊Ｃ0.345+0.010+2.985%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.345+0.005+1.471%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.350+0.005+1.449%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.265+0.010+3.922%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.370+0.010+2.778%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.280+0.010+3.704%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.600+0.010+1.695%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.330+0.005+1.538%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.265+0.010+3.922%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.340+0.010+3.030%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325+0.005+1.562%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.275+0.015+5.769%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.490+0.005+1.031%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.530+0.010+1.923%762.800760.00028/07/2028
56337腾讯瑞银八甲熊Ｅ0.056+0.013+30.233%483.200480.00021/11/2028
56349腾讯汇丰八一熊Ｅ0.480+0.010+2.128%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.550+0.010+1.852%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5800.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.149+0.011+7.971%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510+0.010+2.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.285+0.010+3.636%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.500+0.005+1.010%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.395+0.005+1.282%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305+0.010+3.390%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.265+0.010+3.922%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.300+0.005+1.695%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.270+0.005+1.887%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.300+0.010+3.448%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.330+0.010+3.125%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.325+0.005+1.562%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.455+0.005+1.111%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.470+0.005+1.075%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.315+0.005+1.613%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.245+0.012+5.150%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5500.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5000.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.405+0.005+1.250%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.465+0.005+1.087%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.315+0.010+3.279%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.300+0.010+3.448%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.620+0.010+1.639%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.207+0.010+5.076%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.249+0.010+4.184%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.233+0.012+5.430%593.200590.00022/12/2028
57630腾讯瑞银八甲熊Ｆ0.041+0.010+32.258%473.200470.00023/11/2028
57662腾讯汇丰八八熊Ｊ0.0470.0000.000%473.200470.00021/08/2028
57665腾讯汇丰八二熊Ｆ0.530+0.010+1.923%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255+0.010+4.082%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.200+0.011+5.820%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.550+0.020+3.774%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.237+0.011+4.867%587.800585.00008/12/2028
57886腾讯法兴八甲熊Ｋ0.038+0.010+35.714%471.000468.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.242+0.010+4.310%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.089+0.013+17.105%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.204+0.012+6.250%572.200569.00008/09/2028
58030腾讯摩通八甲熊Ｋ0.030+0.013+76.471%467.200464.00010/11/2028
58047腾讯瑞银八乙熊Ｌ0.215+0.011+5.392%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.229+0.011+5.046%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.232+0.011+4.977%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.241+0.012+5.240%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.225+0.011+5.140%588.000585.00027/12/2028
58458腾讯摩通八十熊Ｑ0.0380.0000.000%471.200468.00006/10/2028
58673腾讯汇丰八甲熊Ｃ0.206+0.009+4.569%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.247+0.010+4.219%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.255+0.010+4.082%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.224+0.011+5.164%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.430+0.010+2.381%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.580+0.010+1.754%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370+0.010+2.778%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.390+0.010+2.632%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.410+0.015+3.797%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.445+0.015+3.488%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.189+0.010+5.587%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.255+0.006+2.410%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.320+0.010+3.226%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5900.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5400.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.490+0.005+1.031%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.117+0.011+10.377%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570+0.010+1.786%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.590+0.020+3.509%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.325+0.015+4.839%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.190+0.013+7.345%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.185+0.012+6.936%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.660+0.010+1.538%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.180+0.010+5.882%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.176+0.011+6.667%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.221+0.014+6.763%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.420+0.005+1.205%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.410+0.005+1.235%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.169+0.012+7.643%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.151+0.012+8.633%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.117+0.011+10.377%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.111+0.011+11.000%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.380+0.010+2.703%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.166+0.011+7.097%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.133+0.011+9.016%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.099+0.010+11.236%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.134+0.011+8.943%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.178+0.010+5.952%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415+0.010+2.469%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.096+0.010+11.628%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.102+0.010+10.870%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.100+0.010+11.111%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.435+0.010+2.353%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.157+0.010+6.803%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.123+0.011+9.821%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.166+0.011+7.097%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.146+0.010+7.353%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.130+0.011+9.244%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.380+0.010+2.703%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.172+0.011+6.832%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.137+0.011+8.730%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.167+0.012+7.742%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.139+0.012+9.449%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.106+0.010+10.417%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.093+0.011+13.415%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.137+0.012+9.600%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.150+0.010+7.143%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.250+0.006+2.459%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.070+0.010+16.667%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.085+0.009+11.842%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.375+0.010+2.740%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.079+0.010+14.493%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.221+0.011+5.238%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.092+0.011+13.580%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.280+0.005+1.818%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.070+0.011+18.644%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.066+0.012+22.222%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.360+0.010+2.857%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.380+0.010+2.703%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.590+0.020+3.509%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.084+0.011+15.068%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.430+0.005+1.176%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.435+0.005+1.163%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.064+0.011+20.755%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.450+0.010+2.273%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.620+0.020+3.333%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.425+0.010+2.410%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.460+0.005+1.099%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.445+0.005+1.136%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.390+0.005+1.299%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.375+0.010+2.740%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.081+0.011+15.714%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.475+0.005+1.064%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.530+0.010+1.923%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.420+0.010+2.439%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.450+0.010+2.273%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.400+0.010+2.564%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.455+0.015+3.409%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.420+0.010+2.439%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.455+0.005+1.111%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.490+0.005+1.031%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5200.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5100.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.460+0.010+2.222%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.280+0.010+3.704%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.500+0.010+2.041%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5300.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.480+0.010+2.128%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/05/2026 11:16
  实时报价更新时间为 18/05/2026 11:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。