54490 中寿瑞银八八牛Ｃ (R 牛证)
实时 按盘价 升0.345 +0.005 (+1.471%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.094+0.005+5.618%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.067+0.003+4.687%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.140+0.005+3.704%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.077+0.002+2.667%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.320+0.010+3.226%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.097+0.005+5.435%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.320+0.010+3.226%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.068+0.003+4.615%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.315+0.015+5.000%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.330+0.005+1.538%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.390+0.010+2.632%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.370+0.005+1.370%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.350+0.010+2.941%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.310+0.005+1.639%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.121+0.007+6.140%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.129+0.004+3.200%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.068+0.001+1.493%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.112+0.004+3.704%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.102+0.006+6.250%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.100+0.006+6.383%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.051+0.003+6.250%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.058+0.004+7.407%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.121+0.003+2.542%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.097+0.004+4.301%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.074+0.003+4.225%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.040+0.003+8.108%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.042+0.003+7.692%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.079+0.003+3.947%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.045+0.004+9.756%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.375+0.005+1.351%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.390+0.005+1.299%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.098+0.001+1.031%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.350+0.015+4.478%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.370+0.015+4.225%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.370+0.005+1.370%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.037+0.001+2.778%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.082+0.004+5.128%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.093+0.004+4.494%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.084+0.003+3.704%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.730+0.030+1.765%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.335+0.015+4.688%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.360+0.005+1.408%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.340+0.010+3.030%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.100+0.004+4.167%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.109-0.003-2.679%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.028-0.004-12.500%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.033-0.002-5.714%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.111-0.001-0.893%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.129-0.003-2.273%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.043-0.002-4.444%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.085-0.003-3.409%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.053-0.003-5.357%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.010-0.004-28.571%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.040-0.002-4.762%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.012-0.003-20.000%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.0120.0000.000%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.096-0.003-3.030%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.112-0.002-1.754%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.077-0.002-2.532%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.066-0.003-4.348%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.052-0.002-3.704%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.063-0.004-5.970%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.051-0.003-5.556%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.078-0.002-2.500%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.127-0.003-2.308%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.022-0.003-12.000%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.027-0.002-6.897%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/08/2026 14:24
  实时报价更新时间为 28/08/2026 14:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。