54404 小米法巴八六熊Ｘ (R 熊证)
实时 按盘价 升0.050 +0.005 (+11.111%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.083-0.008-8.791%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.055-0.006-9.836%21.10021.50008/01/2027
54042小米摩通七二牛Ｊ0.0120.0000.000%26.10026.50012/02/2027
54250小米华泰七二牛Ｂ0.042-0.011-20.755%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.101-0.008-7.339%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.027-0.004-12.903%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.104-0.008-7.143%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.099-0.012-10.811%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.056-0.006-9.677%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.043-0.012-21.818%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.058-0.011-15.942%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.092-0.008-8.000%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.070-0.006-7.895%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.060-0.005-7.692%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.034-0.006-15.000%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.059-0.010-14.493%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.081-0.011-11.957%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.124-0.009-6.767%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.084-0.009-9.677%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.059-0.005-7.813%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.069-0.006-8.000%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.071-0.006-7.792%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.069-0.012-14.815%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.060-0.006-9.091%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.069-0.007-9.211%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.060-0.007-10.448%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.037-0.010-21.277%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.064-0.009-12.329%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.138-0.013-8.609%19.60020.00001/02/2027
61531小米法兴七二牛Ｄ0.038-0.011-22.449%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.163-0.007-4.118%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.081-0.006-6.897%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.038-0.010-20.833%24.60025.00012/02/2027
62291小米摩通七二牛Ｇ0.017-0.010-37.037%25.60026.00005/02/2027
62461小米法兴七三牛Ｂ0.010-0.002-16.667%25.60026.00030/03/2027
62561小米汇丰七一牛Ｆ0.024-0.006-20.000%24.60025.00004/01/2027
63130小米瑞银七二牛Ａ0.016-0.011-40.741%25.60026.00016/02/2027
63375小米法巴六乙牛Ｅ0.077-0.005-6.098%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.075-0.005-6.250%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.080-0.005-5.882%18.60019.00015/12/2026
64130小米汇丰六乙牛Ｇ0.012-0.005-29.412%25.60026.00010/12/2026
64236小米法兴七一牛Ｎ0.092-0.003-3.158%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.101-0.007-6.481%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.130-0.011-7.801%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.093-0.005-5.102%17.60018.00022/12/2026
65176小米法巴六乙牛Ｈ0.0210.0000.000%26.00026.40031/12/2026
65209小米华泰七一牛Ｃ0.148-0.010-6.329%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.078-0.004-4.878%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.089-0.004-4.301%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.184-0.010-5.155%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.086-0.005-5.495%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.104-0.004-3.704%16.60017.00014/12/2026
67605小米摩利七二牛Ｂ0.0130.0000.000%26.10026.50025/02/2027
67612小米摩利七二牛Ｃ0.039-0.007-15.217%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.098-0.005-4.854%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.161-0.010-5.848%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.095-0.004-4.040%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.110-0.002-1.786%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.090-0.004-4.255%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.205-0.012-5.530%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.113-0.008-6.612%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.056-0.006-9.677%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.053+0.005+10.417%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.063+0.004+6.780%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.042+0.004+10.526%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.039+0.003+8.333%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.0000.000%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.065+0.005+8.333%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.049+0.004+8.889%31.90031.50030/06/2028
54537小米法兴八乙熊２0.060+0.005+9.091%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305+0.005+1.667%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.385+0.005+1.316%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.033+0.003+10.000%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.345+0.005+1.471%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.032+0.004+14.286%29.90029.50029/11/2028
54713小米花旗六乙熊２0.410+0.010+2.500%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.034+0.002+6.250%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.310+0.005+1.639%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.153+0.002+1.325%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.054+0.004+8.000%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.153+0.005+3.378%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.167+0.004+2.454%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4150.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.165+0.004+2.484%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.0470.0000.000%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.0440.0000.000%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.118+0.008+7.273%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.119+0.004+3.478%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.173+0.004+2.367%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.234+0.004+1.739%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.175+0.004+2.339%46.40046.00017/07/2028
56394小米法兴八乙熊８0.208+0.005+2.463%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.084+0.003+3.704%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.335+0.005+1.515%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.155+0.004+2.649%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.335+0.005+1.515%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330+0.010+3.125%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.156+0.005+3.311%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.163+0.005+3.165%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.370+0.005+1.370%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.360+0.005+1.408%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.380+0.010+2.703%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360+0.015+4.348%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.108+0.005+4.854%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3400.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.218+0.004+1.869%51.40051.00004/09/2028
58175小米法兴八乙熊５0.260+0.005+1.961%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.111+0.005+4.717%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370+0.005+1.370%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.209+0.004+1.951%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440+0.010+2.326%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.395+0.015+3.947%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260+0.005+1.961%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.221+0.004+1.843%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.355+0.005+1.429%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.060+0.005+9.091%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.215+0.004+1.896%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420+0.010+2.439%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.104+0.004+4.000%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3850.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.415+0.005+1.220%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.103+0.004+4.040%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.450+0.005+1.124%75.40075.00022/02/2028
59166小米法兴八乙熊９0.189+0.005+2.717%48.40048.00029/12/2028
59190小米法兴八乙熊１0.099+0.003+3.125%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.202+0.005+2.538%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.058+0.005+9.434%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.425+0.005+1.190%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360+0.010+2.857%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295+0.005+1.724%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.100+0.005+5.263%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.106+0.004+3.922%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.340+0.005+1.493%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.203+0.004+2.010%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.189+0.004+2.162%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.100+0.004+4.167%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.315+0.010+3.279%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.345+0.010+2.985%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.101+0.003+3.061%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.163+0.005+3.165%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.146+0.006+4.286%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315+0.005+1.613%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.136+0.003+2.256%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.133+0.003+2.308%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.187+0.008+4.469%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.089+0.004+4.706%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.390+0.005+1.299%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.360+0.005+1.408%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.136+0.006+4.615%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.146+0.004+2.817%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.120+0.009+8.108%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.126+0.003+2.439%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.138+0.004+2.985%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300+0.005+1.695%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.181+0.005+2.841%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.144+0.004+2.857%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.199+0.005+2.577%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.250+0.001+0.402%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.191+0.003+1.596%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.081+0.003+3.846%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.172+0.005+2.994%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.137+0.004+3.008%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.168+0.006+3.704%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.171+0.008+4.908%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.154+0.008+5.479%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.081+0.004+5.195%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.092+0.003+3.371%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.084+0.004+5.000%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.075+0.003+4.167%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.173+0.004+2.367%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.126+0.005+4.132%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.3900.0000.000%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.460+0.005+1.099%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.134+0.008+6.349%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2700.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290+0.005+1.754%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.138+0.009+6.977%34.40034.00030/06/2028
64374小米法兴八乙熊３0.280+0.015+5.660%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2750.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.162+0.005+3.185%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.173+0.005+2.976%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.068+0.003+4.615%34.40034.00008/09/2028
65348小米法兴八乙熊４0.068+0.007+11.475%34.40034.00028/12/2028
65365小米法兴八乙熊６0.2460.0000.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290+0.005+1.754%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3100.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.183+0.005+2.809%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.250+0.001+0.402%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.065+0.004+6.557%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.073+0.004+5.797%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.186+0.009+5.085%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.250+0.003+1.215%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.130+0.005+4.000%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.153+0.008+5.517%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.119+0.004+3.478%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.236+0.004+1.724%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.117+0.005+4.464%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.108+0.004+3.846%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.237+0.003+1.282%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.124+0.004+3.333%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.128+0.004+3.226%41.40041.00013/10/2028
69644小米法兴八乙熊７0.226+0.005+2.262%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.117+0.004+3.540%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.121+0.004+3.419%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/08/2026 10:11
  实时报价更新时间为 07/08/2026 10:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。