| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.270 | +0.028 | +11.570% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.205 | +0.023 | +12.637% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.295 | +0.030 | +11.321% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.310 | +0.030 | +10.714% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.223 | +0.024 | +12.060% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.235 | +0.023 | +10.849% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.168 | +0.022 | +15.068% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.173 | +0.023 | +15.333% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.186 | +0.024 | +14.815% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.161 | +0.022 | +15.827% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.174 | +0.022 | +14.474% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.186 | +0.022 | +13.415% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.161 | +0.024 | +17.518% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.151 | +0.023 | +17.969% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.149 | +0.025 | +20.161% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.136 | +0.024 | +21.429% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.143 | +0.022 | +18.182% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.117 | +0.021 | +21.875% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.146 | +0.022 | +17.742% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.134 | +0.023 | +20.721% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.121 | +0.021 | +21.000% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.123 | +0.023 | +23.000% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.111 | +0.025 | +29.070% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.097 | +0.024 | +32.877% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.108 | +0.022 | +25.581% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.093 | +0.023 | +32.857% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.098 | +0.023 | +30.667% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.085 | +0.022 | +34.921% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.082 | +0.023 | +38.983% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.188 | +0.022 | +13.253% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.193 | +0.024 | +14.201% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.028 | -0.014 | -33.333% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.045 | -0.014 | -23.729% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.037 | -0.015 | -28.846% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.025 | -0.015 | -37.500% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.034 | -0.014 | -29.167% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.043 | -0.014 | -24.561% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.051 | -0.014 | -21.538% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.062 | -0.015 | -19.481% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | 0.026 | -0.015 | -36.585% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.055 | -0.014 | -20.290% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.044 | -0.015 | -25.424% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.028 | -0.015 | -34.884% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.035 | -0.015 | -30.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.026 | -0.015 | -36.585% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.063 | -0.015 | -19.231% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.054 | -0.015 | -21.739% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.045 | -0.015 | -25.000% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.061 | -0.013 | -17.568% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.064 | -0.014 | -17.949% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.077 | -0.015 | -16.304% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.069 | -0.015 | -17.857% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.073 | -0.014 | -16.092% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | | 0.000 | 0.000% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | | 0.000 | 0.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49665 | 纳指法兴八乙熊Ｒ | 0.020 | -0.016 | -44.444% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49666 | 纳指法兴八乙熊Ｓ | 0.010 | -0.016 | -61.538% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49667 | 纳指瑞银八乙熊Ｇ | 0.018 | -0.016 | -47.059% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49668 | 纳指瑞银八乙熊Ｅ | 0.010 | -0.014 | -58.333% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49669 | 纳指法兴八乙熊Ｔ | 0.015 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49670 | 纳指瑞银八乙熊Ｈ | 0.017 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49673 | 纳指法兴八乙熊Ｕ | 0.015 | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49674 | 纳指摩通八乙熊５ | | 0.000 | 0.000% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49677 | 纳指摩通八乙熊７ | 0.014 | 0.000 | 0.000% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49679 | 纳指摩通八乙熊８ | 0.011 | -0.012 | -52.174% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49681 | 纳指摩通八乙熊９ | 0.016 | -0.015 | -48.387% | 30,700.000 | 30,500.000 | 15/12/2028 |
|
按盘价 
0.015 0.000 (0.000%)