| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49537 | 纳指法兴六乙牛Ａ | 0.175 | +0.008 | +4.790% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.187 | +0.008 | +4.469% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49555 | 纳指摩通七六牛Ａ | 0.071 | +0.006 | +9.231% | 25,800.000 | 26,000.000 | 17/06/2027 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.125 | +0.008 | +6.838% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.138 | +0.009 | +6.977% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.112 | +0.006 | +5.660% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.126 | +0.007 | +5.882% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.138 | +0.006 | +4.545% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.113 | +0.006 | +5.607% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | 0.101 | +0.007 | +7.447% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.100 | +0.006 | +6.383% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.088 | +0.006 | +7.317% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.097 | +0.005 | +5.435% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.085 | +0.005 | +6.250% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.072 | +0.006 | +9.091% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49587 | 纳指法兴七乙牛Ｂ | 0.075 | +0.010 | +15.385% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.075 | +0.006 | +8.696% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.063 | +0.007 | +12.500% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.049 | +0.007 | +16.667% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.059 | +0.005 | +9.259% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49601 | 纳指瑞银七乙牛Ｂ | 0.075 | +0.006 | +8.696% | 25,800.000 | 26,000.000 | 17/12/2027 |
| 49602 | 纳指瑞银七乙牛Ｃ | 0.104 | +0.007 | +7.216% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.050 | +0.007 | +16.279% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49605 | 纳指瑞银七乙牛Ｄ | 0.130 | +0.006 | +4.839% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49615 | 纳指瑞银七乙牛Ｆ | 0.060 | +0.007 | +13.208% | 26,300.000 | 26,500.000 | 17/12/2027 |
| 49620 | 纳指瑞银七乙牛Ｇ | 0.089 | +0.006 | +7.229% | 25,300.000 | 25,500.000 | 17/12/2027 |
| 49629 | 纳指瑞银七乙牛Ｈ | 0.018 | 0.000 | 0.000% | 27,400.000 | 27,600.000 | 17/12/2027 |
| 49656 | 纳指摩通七六牛Ｃ | 0.051 | +0.009 | +21.429% | 26,600.000 | 26,800.000 | 17/06/2027 |
| 49664 | 纳指法兴七乙牛Ｃ | 0.130 | 0.000 | 0.000% | 23,800.000 | 24,000.000 | 17/12/2027 |
| 49670 | 纳指法兴七乙牛Ｄ | 0.103 | 0.000 | 0.000% | 24,800.000 | 25,000.000 | 17/12/2027 |
| 49708 | 纳指摩通七六牛Ｄ | 0.091 | +0.006 | +7.059% | 25,000.000 | 25,200.000 | 17/06/2027 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49503 | 纳指法巴八乙熊Ｊ | 0.124 | -0.007 | -5.344% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49504 | 纳指法巴八乙熊Ｋ | 0.089 | -0.006 | -6.316% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49516 | 纳指摩通八乙熊Ｄ | 0.131 | -0.007 | -5.072% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49519 | 纳指摩通八乙熊Ｅ | 0.112 | -0.006 | -5.085% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49526 | 纳指摩通八乙熊Ｆ | 0.121 | -0.007 | -5.469% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49528 | 纳指摩通八乙熊Ｇ | 0.102 | -0.006 | -5.556% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49532 | 纳指瑞银八乙熊Ｄ | 0.114 | -0.006 | -5.000% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49533 | 纳指瑞银八乙熊Ｃ | 0.123 | -0.006 | -4.651% | 35,200.000 | 35,000.000 | 15/12/2028 |
| 49534 | 纳指法兴八乙熊Ｖ | 0.118 | -0.007 | -5.600% | 34,700.000 | 34,500.000 | 15/12/2028 |
| 49540 | 纳指法兴八乙熊Ｊ | 0.046 | -0.006 | -11.538% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49544 | 纳指瑞银八乙熊Ａ | 0.055 | -0.004 | -6.780% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49545 | 纳指瑞银八乙熊Ｂ | 0.047 | -0.003 | -6.000% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49547 | 纳指摩通八乙熊Ｈ | 0.056 | -0.005 | -8.197% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49551 | 纳指摩通八乙熊Ｉ | 0.038 | -0.005 | -11.628% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49552 | 纳指摩通八乙熊Ｊ | 0.046 | -0.006 | -11.538% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49580 | 纳指法兴八乙熊Ｈ | 0.042 | -0.006 | -12.500% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49607 | 纳指瑞银八乙熊Ｉ | 0.031 | -0.004 | -11.429% | 29,700.000 | 29,500.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.072 | -0.005 | -6.494% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.064 | -0.006 | -8.571% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49621 | 纳指瑞银八乙熊Ｋ | 0.039 | -0.005 | -11.364% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.062 | -0.004 | -6.061% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.070 | -0.005 | -6.667% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.078 | -0.005 | -6.024% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.092 | -0.006 | -6.122% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.082 | -0.006 | -6.818% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.071 | -0.006 | -7.792% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.065 | -0.006 | -8.451% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.093 | -0.006 | -6.061% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.083 | -0.006 | -6.742% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.074 | -0.006 | -7.500% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49639 | 纳指瑞银八乙熊７ | 0.088 | -0.004 | -4.348% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49642 | 纳指法兴八乙熊Ｄ | 0.091 | -0.006 | -6.186% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49643 | 纳指瑞银八乙熊８ | 0.105 | -0.005 | -4.545% | 34,200.000 | 34,000.000 | 15/12/2028 |
| 49644 | 纳指瑞银八乙熊９ | 0.097 | -0.005 | -4.902% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49651 | 纳指法兴八乙熊Ａ | 0.100 | -0.005 | -4.762% | 33,700.000 | 33,500.000 | 15/12/2028 |
| 49654 | 纳指摩通八乙熊Ｏ | 0.012 | -0.005 | -29.412% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49657 | 纳指摩利八乙熊Ｅ | 0.092 | -0.005 | -5.155% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49663 | 纳指摩利八乙熊Ｆ | 0.064 | -0.004 | -5.882% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49666 | 纳指法兴八乙熊９ | | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49668 | 纳指法兴八乙熊８ | 0.014 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49707 | 纳指摩通八乙熊Ｐ | 0.022 | -0.004 | -15.385% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49709 | 纳指摩通八乙熊Ｓ | 0.030 | -0.004 | -11.765% | 29,700.000 | 29,500.000 | 15/12/2028 |
|
按盘价 
0.091 -0.006 (-6.186%)