29008 中寿华泰七一沽Ａ (认沽证)
实时 按盘价 跌0.132 -0.022 (-14.286%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53013中寿华泰七乙牛Ａ0.087+0.021+31.818%25.60026.00013/12/2027
53213中寿法兴六乙牛Ｂ0.063+0.010+18.868%22.90023.30008/12/2026
53359中寿瑞银八八牛Ｅ0.132+0.020+17.857%22.60023.00002/08/2028
53503中寿法兴六乙牛Ｄ0.075+0.011+17.187%21.90022.30010/12/2026
53706中寿汇丰七十牛Ａ0.310+0.015+5.085%13.60014.00018/10/2027
53791中寿法兴七甲牛Ｂ0.093+0.012+14.815%20.10020.50030/11/2027
53835中寿摩通七乙牛Ｂ0.310+0.010+3.333%13.60014.00010/12/2027
53893中寿摩通六乙牛Ａ0.065+0.010+18.182%23.00023.40011/12/2026
53998中寿法兴八八牛Ｄ0.300+0.020+7.143%13.68014.08028/08/2028
54112中寿花旗六乙牛Ａ0.325+0.010+3.175%13.10013.50031/12/2026
54485中寿瑞银八八牛Ａ0.380+0.015+4.110%10.10010.50023/08/2028
54488中寿瑞银八八牛Ｂ0.360+0.015+4.348%11.10011.50011/08/2028
54490中寿瑞银八八牛Ｃ0.340+0.015+4.615%12.10012.50014/08/2028
54503中寿瑞银八八牛Ｄ0.300+0.015+5.263%13.70014.10028/08/2028
54898中寿瑞银八八牛Ｇ0.114+0.024+26.667%23.60024.00007/08/2028
54994中寿汇丰七甲牛Ａ0.124+0.021+20.388%23.10023.50029/11/2027
55654中寿摩利七乙牛Ａ0.067+0.010+17.544%22.60023.00006/12/2027
55663中寿摩利六乙牛Ｅ0.105+0.020+23.529%24.10024.50007/12/2026
56406中寿法兴七甲牛Ｃ0.095+0.022+30.137%24.60025.00029/11/2027
56726中寿瑞银八七牛Ｃ0.092+0.019+26.027%24.60025.00027/07/2028
57126中寿汇丰七乙牛Ｄ0.048+0.011+29.730%24.60025.00013/12/2027
57479中寿摩通八甲牛Ａ0.053+0.010+23.256%24.40025.00010/11/2028
58646中寿华泰八乙牛Ａ0.0000.000%22.60023.00004/12/2028
59128中寿瑞银八八牛Ｌ0.117+0.011+10.377%17.60018.00007/08/2028
59189中寿摩通八乙牛Ｂ0.093+0.010+12.048%20.60021.00008/12/2028
59324中寿法兴八七牛Ｄ0.068+0.007+11.475%22.40022.80028/07/2028
61397中寿瑞银八七牛Ｆ0.038+0.012+46.154%25.60026.00028/07/2028
61532中寿法兴七二牛Ａ0.038+0.010+35.714%25.60026.00025/02/2027
61768中寿汇丰七乙牛Ａ0.077+0.010+14.925%21.60022.00020/12/2027
62285中寿摩通八乙牛Ａ0.040+0.009+29.032%25.60026.00008/12/2028
63232中寿摩通八八牛Ａ0.370+0.015+4.225%10.60011.00011/08/2028
63651中寿花旗六甲牛Ａ0.385+0.015+4.054%10.10010.50030/11/2026
64165中寿汇丰七乙牛Ｃ0.097+0.010+11.494%19.60020.00013/12/2027
64203中寿法兴八七牛Ａ0.335+0.015+4.688%11.60012.00028/07/2028
64206中寿法兴八七牛Ｂ0.355+0.015+4.412%10.60011.00028/07/2028
64573中寿汇丰六十牛Ａ0.365+0.020+5.797%11.60012.00026/10/2026
64886中寿摩利七甲牛Ｃ0.036+0.010+38.462%25.60026.00029/11/2027
64948中寿瑞银七乙牛Ａ0.077+0.010+14.925%21.60022.00010/12/2027
64951中寿瑞银七乙牛Ｂ0.088+0.010+12.821%20.60021.00010/12/2027
65165中寿摩通八九牛Ａ0.080+0.008+11.111%21.60022.00008/09/2028
66249中寿汇丰六乙牛Ａ1.700+0.090+5.590%12.60013.00028/12/2026
67342中寿法兴八八牛Ｃ0.320+0.005+1.587%12.60013.00030/08/2028
68101中寿花旗七乙牛Ａ0.350+0.010+2.941%12.10012.50031/12/2027
68142中寿摩通七乙牛Ａ0.330+0.010+3.125%12.70013.10010/12/2027
68702中寿瑞银八八牛Ｆ0.097+0.012+14.118%19.60020.00001/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53039中寿瑞银八五熊Ｄ0.112-0.008-6.667%40.40040.00017/05/2028
53040中寿瑞银八五熊Ｉ0.031-0.010-24.390%32.40032.00024/05/2028
53704中寿法兴八五熊Ｉ0.035-0.010-22.222%32.90032.50025/05/2028
55556中寿摩利八四熊Ａ0.113-0.008-6.612%40.40040.00027/04/2028
55649中寿瑞银八五熊Ｆ0.132-0.008-5.714%42.40042.00019/05/2028
55942中寿摩利八五熊Ａ0.046-0.008-14.815%33.40033.00026/05/2028
56360中寿瑞银八五熊Ｃ0.088-0.010-10.204%38.40038.00023/05/2028
56390中寿摩通八甲熊Ａ0.057-0.006-9.524%34.90034.50010/11/2028
58648中寿华泰八二熊Ａ0.0000.000%30.40030.00007/02/2028
59129中寿瑞银八五熊Ｋ0.015-0.008-34.783%30.40030.00025/05/2028
59130中寿瑞银八五熊Ｌ0.043-0.009-17.308%33.40033.00024/05/2028
59199中寿摩通八甲熊Ｂ0.015-0.008-34.783%30.40030.00010/11/2028
59326中寿法兴八六熊Ｂ0.013-0.010-43.478%30.40030.00029/06/2028
59427中寿法兴八五熊Ｆ0.100-0.006-5.660%39.20038.80030/05/2028
60456中寿华泰八五熊Ａ0.0000.000%33.40033.00025/05/2028
62430中寿汇丰八二熊Ｃ0.115-0.007-5.738%40.40040.00028/02/2028
63830中寿摩通八五熊Ａ0.078-0.009-10.345%37.40037.00012/05/2028
66463中寿瑞银八五熊Ｇ0.067-0.009-11.842%36.40036.00018/05/2028
67018中寿汇丰八二熊Ｄ0.055-0.009-14.063%34.40034.00014/02/2028
67250中寿法兴八五熊Ｈ0.067-0.007-9.459%35.90035.50026/05/2028
67875中寿瑞银八五熊Ｈ0.054-0.008-12.903%34.40034.00012/05/2028
68274中寿汇丰八三熊Ａ0.081-0.008-8.989%37.40037.00006/03/2028
68774中寿法兴八五熊Ｇ0.131-0.006-4.380%42.40042.00025/05/2028
69383中寿汇丰八二熊Ｆ0.025-0.010-28.571%31.40031.00007/02/2028
69755中寿摩通八八熊Ａ0.030-0.009-23.077%32.40032.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 16:24
  实时报价更新时间为 26/08/2026 16:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。