25951 阿里国君六八购B (认购证)
实时 按盘价 跌0.013 -0.002 (-13.333%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53430阿里汇丰六甲牛D0.0000.000%103.500105.00016/11/2026
53734阿里法兴六十牛80.065-0.028-30.108%114.000115.50028/10/2026
53796阿里瑞银六七牛50.059-0.025-29.762%114.500116.00008/07/2026
53809阿里法兴六九牛O0.0000.000%118.000119.50028/09/2026
53874阿里摩通六七牛Q0.046-0.004-8.000%98.500100.00010/07/2026
54013阿里法兴六七牛C0.1080.0000.000%68.50070.00031/07/2026
54026阿里汇丰六七牛D0.104-0.026-20.000%110.000111.50013/07/2026
54591阿里瑞银六八牛G0.014-0.005-26.316%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.023-0.006-20.690%108.500110.00012/08/2026
54615阿里法兴六七牛F0.076-0.005-6.173%84.00085.50023/07/2026
54817阿里法兴六八牛C0.010-0.004-28.571%116.000117.50031/08/2026
54819阿里法兴六九牛D0.020-0.006-23.077%110.300111.80029/09/2026
54820阿里摩通六七牛G0.062-0.004-6.061%90.50092.00010/07/2026
54939阿里摩利六十牛H0.090-0.028-23.729%112.100113.50028/10/2026
55009阿里法兴六七牛D0.093-0.001-1.064%75.30076.80027/07/2026
55082阿里法兴六九牛10.088-0.025-22.124%112.000113.50028/09/2026
55147阿里摩通六十牛A0.013-0.006-31.579%114.500116.00009/10/2026
55148阿里摩通六十牛B0.021-0.005-19.231%110.500112.00009/10/2026
55251阿里法兴六十牛G0.015-0.006-28.571%113.000114.50030/10/2026
55254阿里法兴六十牛H0.038-0.004-9.524%102.500104.00029/10/2026
55282阿里汇丰六九牛N0.149-0.026-14.857%106.000107.50007/09/2026
55302阿里汇丰七甲牛A0.047-0.006-11.321%98.500100.00015/11/2027
55334阿里摩通六十牛C0.029-0.005-14.706%106.500108.00009/10/2026
55417阿里法巴六八牛A0.016-0.003-15.789%114.300115.80028/08/2026
55418阿里法巴六八牛B0.023-0.005-17.857%110.700112.20028/08/2026
55578阿里摩通六十牛D0.016-0.005-23.810%113.000114.50009/10/2026
55896阿里法兴六七牛G0.064-0.005-7.246%89.50091.00030/07/2026
55952阿里法兴六十牛A0.102-0.005-4.673%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.075-0.004-5.063%84.50086.00019/05/2026
56125阿里汇丰六十牛E0.129-0.026-16.774%108.000109.50012/10/2026
56443阿里瑞银六七牛B0.270-0.020-6.897%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.295-0.020-6.349%92.50094.00015/07/2026
56456阿里法兴六七牛E0.117-0.001-0.847%63.50065.00024/07/2026
56686阿里瑞银六七牛D0.202-0.025-11.013%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.305-0.020-6.154%90.50092.00020/07/2026
57512阿里汇丰六十牛A0.295-0.025-7.813%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.270-0.020-6.897%94.00095.50013/04/2026
57782阿里摩通八七牛A0.161-0.027-14.362%105.000106.50014/07/2028
58460阿里法兴六九牛B0.087-0.002-2.247%79.30080.80028/09/2026
58597阿里瑞银六七牛F0.088-0.025-22.124%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.128-0.026-16.883%107.500109.00009/07/2026
59339阿里摩通六七牛V0.109-0.025-18.657%109.700111.20010/07/2026
60503阿里瑞银六八牛A0.047-0.006-11.321%97.00098.50011/08/2026
60843阿里法兴六八牛A0.043-0.005-10.417%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.043-0.006-12.245%99.500101.00013/08/2026
61402阿里法兴六八牛B0.047-0.006-11.321%97.50099.00031/08/2026
62155阿里法兴六十牛B0.052-0.005-8.772%95.60097.10029/10/2026
62638阿里法兴六十牛C0.061-0.005-7.576%91.60093.10030/10/2026
62826阿里华泰六九牛B0.073-0.029-28.431%113.500115.00029/09/2026
62866阿里法兴六十牛D0.069-0.005-6.757%87.60089.10028/10/2026
62923阿里汇丰六九牛U0.201-0.026-11.454%101.000102.50021/09/2026
63008阿里花旗六四牛B0.053-0.002-3.636%94.50096.00030/04/2026
63088阿里法巴七六牛E0.048-0.005-9.434%98.500100.00030/06/2027
63186阿里摩通六八牛G0.076-0.005-6.173%83.50085.00014/08/2026
63197阿里摩通六八牛H0.057-0.005-8.065%93.50095.00014/08/2026
63505阿里瑞银六四牛K0.044-0.006-12.000%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.107-0.003-2.727%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.127-0.004-3.053%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.147-0.004-2.649%48.50050.00028/04/2026
63603阿里法兴六九牛M0.056-0.025-30.864%115.000116.50030/09/2026
63619阿里法兴六十牛90.142-0.024-14.458%107.000108.50029/10/2026
64210阿里法兴六九牛A0.265-0.030-10.169%95.00096.50029/09/2026
64265阿里汇丰六甲牛B0.255-0.020-7.273%96.00097.50009/11/2026
64531阿里法巴六九牛A0.085-0.027-24.107%112.300113.80030/09/2026
64549阿里法巴七六牛F0.056-0.007-11.111%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.132-0.028-17.500%107.500109.00006/11/2026
65557阿里法兴七三牛A0.036-0.005-12.195%103.800105.30030/03/2027
65564阿里法兴六十牛P0.197-0.027-12.054%101.300102.80029/10/2026
66015阿里花旗六六牛A0.087-0.003-3.333%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.035-0.005-12.500%103.500105.00006/11/2026
66215阿里瑞银六八牛C0.034-0.005-12.821%103.800105.30020/08/2026
67724阿里瑞银六六牛A0.064-0.004-5.882%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.087-0.003-3.333%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.081-0.027-25.000%112.500114.00027/07/2026
68734阿里摩通六八牛I0.068-0.021-23.596%113.700115.20014/08/2026
68909阿里摩通六七牛60.092-0.026-22.034%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.074-0.025-25.253%113.000114.50027/07/2026
69217阿里摩通六七牛E0.320-0.015-4.478%89.50091.00010/07/2026
69250阿里法兴六九牛C0.029-0.006-17.143%106.000107.50030/09/2026
69357阿里法巴七六牛A0.031-0.006-16.216%106.300107.80030/06/2027
69362阿里法巴七六牛B0.040-0.005-11.111%102.300103.80030/06/2027
69434阿里摩利六十牛G0.057-0.028-32.941%115.100116.50030/10/2026
69613阿里汇丰六十牛D0.061-0.025-29.070%114.500116.00005/10/2026
69669阿里摩通六九牛P0.0000.000%118.500120.00011/09/2026
69716阿里摩通六九牛Q0.0560.0000.000%115.500117.00011/09/2026
69942阿里瑞银六九牛Y0.0000.000%117.000118.50004/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.217+0.002+0.930%236.500235.00025/10/2028
53656阿里摩利八四熊A0.510+0.010+2.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.490+0.015+3.158%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.116+0.002+1.754%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.135+0.002+1.504%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.195+0.002+1.036%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.450+0.025+5.882%171.500170.00008/12/2028
55000阿里法巴八五熊G0.182+0.004+2.247%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.450+0.015+3.448%170.500169.00008/12/2028
55402阿里汇丰八八熊G0.455+0.015+3.409%171.500170.00028/08/2028
55617阿里瑞银八乙熊G0.405+0.015+3.846%166.500165.00006/12/2028
55997阿里汇丰八二熊I0.165+0.002+1.227%211.500210.00028/02/2028
56045阿里法兴八十熊H0.091+0.007+8.333%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.540+0.010+1.887%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.580+0.030+5.455%186.500185.00014/08/2028
56614阿里摩通六七熊A0.620+0.010+1.639%181.500180.00010/07/2026
56858阿里瑞银八八熊I0.242+0.003+1.255%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.223+0.002+0.905%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.150+0.003+2.041%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.415+0.020+5.063%166.500165.00008/12/2028
57331阿里摩通八八熊G0.152+0.003+2.013%204.500203.00011/08/2028
57337阿里摩通八八熊H0.134+0.002+1.515%194.500193.00011/08/2028
57413阿里法兴八十熊40.147+0.003+2.083%201.500200.00025/10/2028
57414阿里法兴八十熊50.167+0.005+3.086%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.790+0.010+1.282%206.500205.00029/11/2027
57947阿里摩利八八熊C0.465+0.015+3.333%171.400170.00030/08/2028
57970阿里摩通八九熊J0.053+0.004+8.163%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.166+0.003+1.840%211.500210.00002/08/2028
58217阿里法兴八十熊N0.117+0.003+2.632%186.500185.00031/10/2028
58308阿里法兴八十熊K0.127+0.003+2.419%191.500190.00023/10/2028
58397阿里法兴八十熊10.082+0.006+7.895%166.500165.00031/10/2028
58929阿里摩通八八熊S0.218+0.002+0.926%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.131+0.003+2.344%191.500190.00003/02/2028
59171阿里摩通八八熊J0.125+0.003+2.459%189.500188.00011/08/2028
59423阿里法巴八五熊H0.120+0.002+1.695%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.580+0.030+5.455%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.410+0.015+3.797%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.117+0.003+2.632%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.530+0.010+1.923%179.000177.50013/12/2027
60201阿里摩通八八熊K0.180+0.002+1.124%219.500218.00011/08/2028
60210阿里摩通八八熊L0.144+0.002+1.408%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.185+0.003+1.648%221.500220.00031/07/2028
60529阿里法兴八十熊U0.215+0.025+13.158%144.000142.50023/10/2028
60544阿里华泰八十熊A0.208+0.025+13.661%142.500141.00018/10/2028
60642阿里法巴八五熊D0.137+0.002+1.481%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.131+0.003+2.344%191.500190.00015/11/2027
60945阿里法兴八十熊60.137+0.002+1.481%196.500195.00030/10/2028
60950阿里法兴八十熊70.157+0.002+1.290%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.360+0.025+7.463%161.500160.00024/11/2028
61344阿里法兴八十熊S0.108+0.003+2.857%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.130+0.003+2.362%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.500+0.010+2.041%176.500175.00008/12/2028
61733阿里摩利八十熊A0.114+0.003+2.703%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.108+0.003+2.857%181.500180.00027/07/2028
62034阿里瑞银八十熊K0.191+0.023+13.690%141.500140.00027/10/2028
62347阿里汇丰八乙熊B0.191+0.024+14.371%141.500140.00004/12/2028
62364阿里摩通八九熊L0.153+0.024+18.605%136.500135.00008/09/2028
62523阿里法兴八十熊V0.160+0.021+15.108%137.500136.00025/10/2028
62544阿里法兴八十熊P0.185+0.020+12.121%140.500139.00030/10/2028
62550阿里法兴八十熊Y0.125+0.022+21.359%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.142+0.003+2.158%195.400194.00031/07/2028
62723阿里法兴八十熊80.187+0.003+1.630%221.500220.00027/10/2028
62727阿里法兴八十熊90.208+0.003+1.463%231.500230.00030/10/2028
62729阿里摩利八十熊M0.184+0.024+15.000%139.400138.00025/10/2028
62732阿里摩利八十熊N0.129+0.024+22.857%133.400132.00030/10/2028
62785阿里摩通八八熊O0.199+0.002+1.015%229.500228.00011/08/2028
62815阿里摩利八四熊B0.6100.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.162+0.002+1.250%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.204+0.003+1.493%231.500230.00011/08/2028
62917阿里汇丰八乙熊C0.149+0.023+18.254%136.500135.00011/12/2028
63090阿里法巴八十熊C0.136+0.022+19.298%134.500133.00031/10/2028
63287阿里汇丰七甲熊O0.640+0.010+1.587%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.148+0.001+0.680%201.500200.00021/02/2028
63313阿里摩通八九熊M0.184+0.019+11.515%140.500139.00008/09/2028
63454阿里瑞银八十熊L0.122+0.024+24.490%133.500132.00024/10/2028
63517阿里法巴八五熊S0.088+0.002+2.326%169.500168.00031/05/2028
63556阿里摩通八九熊F0.106+0.003+2.913%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.175+0.003+1.744%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.157+0.002+1.290%206.500205.00026/07/2028
63741阿里法巴八五熊K0.104+0.002+1.961%178.500177.00030/05/2028
63854阿里法兴八十熊A0.177+0.002+1.143%216.500215.00023/10/2028
63855阿里法兴八十熊E0.197+0.003+1.546%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.365+0.020+5.797%161.500160.00006/11/2028
63967阿里摩利八十熊H0.082+0.004+5.128%165.400164.00031/10/2028
64108阿里法兴八十熊D0.325+0.020+6.557%156.500155.00025/10/2028
64176阿里法兴八十熊X0.099+0.003+3.125%176.500175.00030/10/2028
64195阿里汇丰八甲熊F0.106+0.022+26.190%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.315+0.025+8.621%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.099+0.003+3.125%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.315+0.015+5.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.074+0.002+2.778%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.061+0.005+8.929%155.500154.00022/11/2028
65210阿里摩通八九熊O0.042+0.004+10.526%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.171+0.002+1.183%214.500213.00011/08/2028
65423阿里摩通八八熊T0.365+0.020+5.797%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.700+0.010+1.449%196.500195.00008/11/2027
66020阿里法巴八五熊E0.153+0.002+1.325%205.500204.00030/05/2028
66124阿里法兴八十熊G0.365+0.015+4.286%161.500160.00030/10/2028
66786阿里法巴八五熊U0.295+0.015+5.357%153.500152.00031/05/2028
66946阿里摩利八十熊I0.310+0.010+3.333%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.265+0.018+7.287%151.500150.00020/11/2028
67267阿里法兴八十熊J0.280+0.025+9.804%151.500150.00023/10/2028
67378阿里摩通八九熊G0.077+0.003+4.054%163.500162.00008/09/2028
67565阿里瑞银八十熊N0.161+0.023+16.667%137.500136.00011/10/2028
67837阿里瑞银八十熊F0.275+0.025+10.000%151.500150.00023/10/2028
68016阿里摩利八十熊J0.050+0.005+11.111%147.400146.00023/10/2028
68089阿里摩通八九熊P0.119+0.021+21.429%132.500131.00008/09/2028
68378阿里汇丰八十熊D0.231+0.023+11.058%146.500145.00016/10/2028
68390阿里法兴八十熊B0.086+0.029+50.877%128.500127.00023/10/2028
68566阿里法兴八十熊W0.235+0.023+10.849%146.500145.00031/10/2028
68765阿里瑞银八十熊O0.092+0.023+33.333%129.500128.00013/10/2028
68852阿里摩利八八熊B0.175+0.003+1.744%213.400212.00030/08/2028
68876阿里法巴八五熊V0.232+0.023+11.005%145.500144.00031/05/2028
69024阿里摩通八九熊H0.230+0.020+9.524%145.500144.00008/09/2028
69096阿里瑞银八十熊G0.232+0.024+11.538%146.500145.00031/10/2028
69810阿里法巴八十熊E0.0000.000%127.500126.00031/10/2028
69897阿里摩通八八熊R0.209+0.003+1.456%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 02/04/2026 09:33
  实时报价更新时间为 02/04/2026 09:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。