18189 华虹摩通七六购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54698华虹中银六乙牛Ｅ0.075-0.053-41.406%77.50079.50031/12/2026
55261华虹瑞银六甲牛Ａ0.600-0.040-6.250%26.70028.50013/11/2026
56283华虹汇丰六甲牛Ｂ0.071-0.051-41.803%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.040-0.053-56.989%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.047-0.002-4.082%85.00087.00031/12/2026
57235华虹汇丰六十牛Ａ0.620-0.040-6.061%25.20027.00026/10/2026
57743华虹摩通六甲牛Ｄ0.051-0.049-49.000%80.20082.00013/11/2026
59494华虹法巴七二牛Ｂ0.0120.0000.000%86.00088.00026/02/2027
60069华虹法巴七二牛Ｃ0.013-0.010-43.478%81.00083.00026/02/2027
60488华虹摩通六甲牛Ｂ0.610-0.050-7.576%25.70027.50013/11/2026
60948华虹汇丰六甲牛Ｃ0.0490.0000.000%85.00087.00009/11/2026
61025华虹瑞银七一牛Ｉ0.010-0.002-16.667%83.20085.00021/01/2027
63689华虹汇丰六乙牛Ａ0.510-0.050-8.929%36.20038.00028/12/2026
63777华虹法兴七七牛Ａ0.064-0.027-29.670%73.20075.00029/07/2027
64623华虹汇丰六乙牛Ｂ0.480-0.040-7.692%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.480-0.050-9.434%38.20040.00030/12/2026
65745华虹法兴七九牛Ａ0.010-0.022-68.750%83.20085.00029/09/2027
65970华虹中银六乙牛Ａ0.104-0.049-32.026%75.20077.20031/12/2026
66914华虹法巴七二牛Ｆ0.0000.000%100.000102.00026/02/2027
66977华虹华泰七七牛Ａ0.0000.000%84.20086.00005/07/2027
67069华虹瑞银七三牛Ｆ0.0150.0000.000%78.20080.00018/03/2027
67095华虹瑞银七三牛Ｇ0.0260.0000.000%73.20075.00018/03/2027
67261华虹法兴七十牛Ａ0.1190.0000.000%63.20065.00028/10/2027
67281华虹汇丰七七牛Ｂ0.0000.000%83.00085.00019/07/2027
67365华虹摩通七五牛Ｃ0.0000.000%85.20087.00014/05/2027
67409华虹摩通七四牛Ｄ0.0210.0000.000%75.20077.00009/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55148华虹瑞银八乙熊９0.064+0.009+16.364%121.800120.00012/12/2028
55187华虹法兴八十熊Ａ0.062+0.007+12.727%121.800120.00025/10/2028
56500华虹中银八乙熊Ｃ0.620+0.040+6.897%158.000156.00008/12/2028
58837华虹中银八乙熊Ｄ0.475+0.045+10.465%140.000138.00008/12/2028
58950华虹汇丰八甲熊Ｇ0.118+0.008+7.273%152.000149.00006/11/2028
58971华虹华泰八乙熊Ｋ0.0000.000%147.800146.00011/12/2028
59067华虹瑞银八乙熊６0.106+0.008+8.163%146.800145.00014/12/2028
59969华虹摩通八乙熊Ｉ0.108+0.008+8.000%146.800145.00008/12/2028
60258华虹华泰八乙熊Ｇ0.207+0.009+4.545%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.222+0.008+3.738%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.220+0.008+3.774%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.206+0.008+4.040%201.800200.00018/12/2028
60893华虹华泰八甲熊Ｅ0.077+0.007+10.000%128.800127.00006/11/2028
60921华虹摩通八甲熊Ｉ0.190+0.009+4.972%191.800190.00010/11/2028
60971华虹中银八乙熊Ｅ0.380+0.040+11.765%130.000128.00008/12/2028
61011华虹汇丰八甲熊Ｅ0.238+0.008+3.478%218.000215.00006/11/2028
61049华虹瑞银八乙熊７0.080+0.008+11.111%131.800130.00021/12/2028
61096华虹法兴八甲熊Ｄ0.188+0.008+4.444%191.800190.00029/11/2028
61196华虹汇丰八乙熊Ｈ0.098+0.008+8.889%141.000138.00011/12/2028
61218华虹中银八乙熊Ａ0.840+0.040+5.000%184.000182.00008/12/2028
61388华虹法巴九一熊Ａ0.093+0.008+9.412%138.000136.00031/01/2029
61407华虹法巴九一熊Ｂ0.113+0.008+7.619%150.000148.00031/01/2029
61840华虹瑞银八甲熊Ｂ0.184+0.009+5.143%189.800188.00021/11/2028
61900华虹摩通八乙熊Ｊ0.082+0.009+12.329%131.800130.00008/12/2028
62036华虹汇丰八甲熊Ｆ0.199+0.008+4.188%198.000195.00020/11/2028
62653华虹法兴八甲熊Ｉ0.087+0.008+10.127%135.800134.00029/11/2028
62986华虹华泰八乙熊Ｈ0.106+0.005+4.950%181.800180.00018/12/2028
63138华虹汇丰八乙熊Ｉ0.080+0.010+14.286%130.000127.00018/12/2028
63308华虹汇丰八乙熊Ｊ0.062+0.007+12.727%121.000119.00004/12/2028
63352华虹汇丰八十熊Ｃ0.164+0.009+5.806%178.000175.00023/10/2028
64033华虹摩通八乙熊Ｍ0.057+0.009+18.750%116.800115.00008/12/2028
64112华虹华泰八乙熊Ｌ0.0000.000%119.800118.00012/12/2028
64811华虹中银八乙熊Ｇ0.255+0.040+18.605%114.000112.00008/12/2028
65183华虹法巴九一熊Ｄ0.074+0.007+10.448%127.000125.00031/01/2029
65905华虹法兴八甲熊Ｆ0.155+0.008+5.442%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.260+0.010+4.000%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.161+0.008+5.229%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.184+0.008+4.545%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.151+0.008+5.594%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.255+0.006+2.410%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.290+0.010+3.571%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.260+0.011+4.418%231.800230.00018/12/2028
66915华虹法巴九一熊Ｅ0.0000.000%118.000116.00031/01/2029
66945华虹汇丰八甲熊Ｃ0.265+0.005+1.923%237.000235.00020/11/2028
66978华虹华泰八乙熊Ｍ0.0000.000%109.800108.00013/12/2028
66992华虹中银八乙熊Ｈ0.1440.0000.000%101.00099.00008/12/2028
66997华虹中银八乙熊Ｉ0.1940.0000.000%107.000105.00008/12/2028
67097华虹瑞银八乙熊Ａ0.0470.0000.000%111.800110.00006/12/2028
67147华虹法巴八八熊Ｉ0.275+0.010+3.774%240.000238.00031/08/2028
67259华虹法兴八乙熊２0.1060.0000.000%108.800107.00028/12/2028
67352华虹汇丰八乙熊Ｋ0.0000.000%113.000111.00011/12/2028
67367华虹华泰八乙熊Ｅ0.243+0.009+3.846%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.149+0.009+6.429%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.136+0.008+6.250%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.124+0.008+6.897%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.077+0.005+6.944%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.295+0.010+3.509%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.136+0.008+6.250%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.310+0.010+3.333%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.255+0.006+2.410%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.295+0.010+3.509%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 13/10/2026 17:59
  实时报价更新时间为 13/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。