17934 长飞摩通七五购Ａ (认购证)
实时 按盘价 跌0.106 -0.007 (-6.195%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.214-0.006-2.727%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.214-0.006-2.727%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.041-0.005-10.870%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.163-0.008-4.678%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.150-0.005-3.226%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.143-0.003-2.055%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.140-0.006-4.110%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.161-0.010-5.848%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.133-0.008-5.674%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.123-0.007-5.385%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.130-0.007-5.109%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.103-0.006-5.505%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.099-0.005-4.808%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.117-0.006-4.878%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.140-0.006-4.110%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.096-0.006-5.882%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.113-0.007-5.833%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.083-0.006-6.742%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.069-0.009-11.538%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.062-0.006-8.824%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.093-0.004-4.124%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.073-0.005-6.410%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.057-0.006-9.524%142.000150.00029/01/2027
64558长飞瑞银七三牛Ｂ0.037-0.007-15.909%147.000155.00012/03/2027
64870长飞摩通七六牛Ｄ0.044-0.008-15.385%147.000155.00011/06/2027
65336长飞汇丰七二牛Ｃ0.048-0.007-12.727%142.000150.00001/02/2027
66042长飞华泰七六牛Ｃ0.0000.000%150.000158.00011/06/2027
66355长飞法巴七二牛Ｂ0.0000.000%154.000162.00026/02/2027
66475长飞瑞银七三牛Ｃ0.0000.000%160.000168.00030/03/2027
66510长飞法兴七四牛Ａ0.0000.000%160.000168.00029/04/2027
67500长飞瑞银七一牛Ｃ0.168-0.007-4.000%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.196-0.006-2.970%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.188-0.004-2.083%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.180-0.009-4.762%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.183-0.005-2.660%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.149+0.004+2.759%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.315+0.005+1.613%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.224+0.004+1.818%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.158+0.005+3.268%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.300+0.015+5.263%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.107+0.006+5.941%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.110+0.006+5.769%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.099+0.006+6.452%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.137+0.005+3.788%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.089+0.005+5.952%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.310+0.010+3.333%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.370+0.005+1.370%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.325+0.005+1.562%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.070+0.006+9.375%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.074+0.007+10.448%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.355+0.015+4.412%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.088+0.006+7.317%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.119+0.005+4.386%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.280+0.005+1.818%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.245+0.007+2.941%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.226+0.007+3.196%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.285+0.005+1.786%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.156+0.005+3.311%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.143+0.006+4.380%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 09:52
  实时报价更新时间为 09/10/2026 10:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。