17751 腾讯摩利七三沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.101-0.009-8.182%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.100-0.010-9.091%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.095-0.010-9.524%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.105-0.010-8.696%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.081-0.009-10.000%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.089-0.009-9.184%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.102-0.010-8.929%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.111-0.009-7.500%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.097-0.009-8.491%386.800390.00007/10/2026
54793腾讯华泰七六牛Ｂ0.051-0.011-17.742%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.050-0.009-15.254%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.071-0.010-12.346%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.160-0.009-5.325%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.059-0.008-11.940%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.068-0.009-11.688%401.800405.00008/10/2026
56888腾讯华泰七六牛Ｃ0.105-0.008-7.080%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.121-0.009-6.923%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.085-0.011-11.458%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.134-0.010-6.944%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.141-0.011-7.237%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.080-0.009-10.112%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.151-0.010-6.211%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.088-0.010-10.204%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.090-0.008-8.163%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.153-0.009-5.556%361.800365.00022/10/2026
58230腾讯法兴七六牛Ｐ0.040-0.011-21.569%417.000420.00029/06/2027
58354腾讯摩通七六牛Ｆ0.033-0.011-25.000%421.800425.00011/06/2027
58477腾讯摩通六甲牛１0.130-0.010-7.143%371.800375.00013/11/2026
58656腾讯瑞银七六牛Ｐ0.030-0.009-23.077%421.800425.00024/06/2027
58766腾讯摩通六乙牛Ｋ0.110-0.010-8.333%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.100-0.009-8.257%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.068-0.011-13.924%406.800410.00009/07/2027
59449腾讯汇丰七二牛Ｘ0.030-0.011-26.829%421.800425.00022/02/2027
59490腾讯法巴七五牛Ｅ0.069-0.005-6.757%405.000408.00031/05/2027
59524腾讯法巴七五牛Ｆ0.023-0.009-28.125%425.000428.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.119-0.008-6.299%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.150-0.007-4.459%366.800370.00014/06/2027
59674腾讯瑞银七六牛Ｏ0.041-0.011-21.154%416.800420.00030/06/2027
59702腾讯摩利六乙牛Ｃ0.118-0.009-7.087%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.067-0.009-11.842%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.140-0.008-5.405%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.0870.0000.000%395.000398.00031/05/2027
60112腾讯法巴七五牛Ｈ0.0000.000%445.000448.00031/05/2027
60171腾讯汇丰七三牛Ｇ0.0000.000%426.800430.00008/03/2027
60176腾讯汇丰七二牛Ｙ0.0000.000%441.800445.00018/02/2027
60224腾讯瑞银七六牛Ｒ0.0000.000%441.800445.00028/06/2027
60227腾讯瑞银七七牛Ａ0.0000.000%431.800435.00005/07/2027
60290腾讯摩通七六牛Ｇ0.0000.000%446.800450.00011/06/2027
60343腾讯摩通七六牛Ｄ0.0000.000%436.800440.00011/06/2027
60377腾讯摩通七六牛Ｈ0.0190.0000.000%426.800430.00011/06/2027
60455腾讯法兴七六牛Ｑ0.0000.000%437.000440.00029/06/2027
60480腾讯法兴七六牛Ｒ0.0160.0000.000%427.000430.00029/06/2027
60503腾讯华泰七六牛Ｅ0.0000.000%426.800430.00024/06/2027
60622腾讯摩利六甲牛Ｅ0.059-0.010-14.493%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.052-0.010-16.129%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.071-0.011-13.415%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.093-0.010-9.709%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.114-0.009-7.317%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.146-0.007-4.575%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.154-0.007-4.348%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.181-0.009-4.737%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.162-0.006-3.571%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.143-0.010-6.536%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.074-0.009-10.843%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.135-0.008-5.594%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.157-0.011-6.548%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.179-0.008-4.278%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.119-0.011-8.462%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.111-0.009-7.500%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.141-0.007-4.730%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.165-0.009-5.172%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.066-0.009-12.000%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.163-0.010-5.780%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.184-0.009-4.663%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.078-0.008-9.302%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.175-0.009-4.891%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.207-0.009-4.167%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.173-0.008-4.420%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.203-0.009-4.245%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.077-0.009-10.465%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.126-0.009-6.667%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.167-0.007-4.023%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.189-0.008-4.061%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.092-0.008-8.000%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.136-0.009-6.207%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.123-0.009-6.818%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.131-0.009-6.429%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.165-0.008-4.624%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.125-0.009-6.716%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.212-0.008-3.636%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.190-0.006-3.061%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.208-0.009-4.147%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.198-0.009-4.348%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.072-0.010-12.195%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.184-0.009-4.663%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.201-0.009-4.286%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.173-0.011-5.978%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.121-0.006-4.724%347.200350.00029/06/2027
67239腾讯摩通七一牛Ｒ0.044-0.009-16.981%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.060-0.010-14.286%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.055-0.009-14.063%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.062-0.010-13.889%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.051-0.010-16.393%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.226-0.007-3.004%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.048-0.010-17.241%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.217-0.007-3.125%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.083-0.011-11.702%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.228-0.009-3.797%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.222-0.010-4.310%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.054-0.007-11.475%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.079-0.009-10.227%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.141-0.007-4.730%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.118-0.007-5.600%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.057-0.011-16.176%406.000409.00030/09/2026
69926腾讯法兴七二牛Ｂ0.051-0.009-15.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.133+0.007+5.556%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.455+0.010+2.247%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.490+0.015+3.158%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.510+0.010+2.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.550+0.010+1.852%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.375+0.010+2.740%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.670+0.010+1.515%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5900.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.145+0.007+5.072%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.330+0.010+3.125%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.300+0.005+1.695%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.310+0.010+3.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.435+0.005+1.163%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.650+0.020+3.175%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.385+0.010+2.667%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.365+0.010+2.817%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.380+0.005+1.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.365+0.005+1.389%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.365+0.005+1.389%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.365+0.005+1.389%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.285+0.005+1.786%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.390+0.005+1.299%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.300+0.010+3.448%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630+0.010+1.613%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.350+0.005+1.449%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.285+0.005+1.786%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.365+0.010+2.817%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.350+0.015+4.478%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.295+0.015+5.357%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.095+0.006+6.742%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.010+2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.560+0.020+3.704%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.510+0.010+2.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.103+0.006+6.186%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.570+0.010+1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.010+1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.167+0.009+5.696%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.530+0.010+1.923%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.300+0.010+3.448%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.420+0.010+2.439%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.330+0.010+3.125%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.093+0.007+8.140%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.280+0.005+1.818%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.315+0.005+1.613%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.290+0.005+1.754%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.086+0.006+7.500%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.320+0.010+3.226%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.350+0.010+2.941%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.345+0.010+2.985%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.475+0.005+1.064%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.490+0.005+1.031%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.335+0.005+1.515%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.265+0.010+3.922%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.520+0.010+1.961%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.430+0.010+2.381%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.490+0.010+2.083%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335+0.010+3.077%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.092+0.004+4.545%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.320+0.005+1.587%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650+0.010+1.562%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.230+0.007+3.139%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.270+0.005+1.887%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.250+0.002+0.806%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.078+0.008+11.429%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5600.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.280+0.015+5.660%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.223+0.007+3.241%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.570+0.010+1.786%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.250+0.004+1.626%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.083+0.006+7.792%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.255+0.005+2.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.229+0.011+5.046%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.069+0.007+11.290%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.240+0.006+2.564%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.062+0.007+12.727%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.248+0.006+2.479%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.084+0.008+10.526%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.250+0.005+2.041%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2600.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.248+0.007+2.905%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.067+0.007+11.667%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.062+0.008+14.815%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.081+0.006+8.000%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.072+0.006+9.091%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.226+0.006+2.727%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.265+0.005+1.923%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.067+0.006+9.836%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.275+0.010+3.774%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.243+0.004+1.674%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.450+0.010+2.273%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.395+0.015+3.947%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.410+0.010+2.500%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.430+0.015+3.614%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.465+0.015+3.333%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.210+0.007+3.448%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.275+0.005+1.852%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.345+0.005+1.471%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.0450.0000.000%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.510+0.010+2.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.0560.0000.000%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.142+0.007+5.185%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.600+0.010+1.695%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.335+0.005+1.515%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.213+0.007+3.398%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.224+0.007+3.226%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.208+0.008+4.000%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.680+0.010+1.493%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.204+0.006+3.030%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.194+0.006+3.191%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.260+0.011+4.418%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.450+0.010+2.273%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.435+0.005+1.163%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.189+0.007+3.846%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.174+0.008+4.819%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.141+0.007+5.224%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.133+0.005+3.906%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.400+0.005+1.266%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.190+0.008+4.396%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.155+0.006+4.027%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.124+0.007+5.983%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.156+0.006+4.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.201+0.006+3.077%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.440+0.015+3.529%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.119+0.007+6.250%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.126+0.007+5.882%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.124+0.007+5.983%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.455+0.010+2.247%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.174+0.006+3.571%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.142+0.005+3.650%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.189+0.009+5.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.169+0.006+3.681%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.151+0.005+3.425%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.395+0.010+2.597%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.192+0.005+2.674%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.160+0.006+3.896%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.182+0.007+4.000%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.157+0.003+1.948%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.060+0.008+15.385%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.126+0.005+4.132%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.113+0.006+5.607%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.161+0.007+4.545%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.174+0.008+4.819%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.270+0.005+1.887%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.108+0.006+5.882%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395+0.005+1.282%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.243+0.006+2.532%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.117+0.007+6.364%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.113+0.007+6.604%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.305+0.005+1.667%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.095+0.007+7.955%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.385+0.015+4.054%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.405+0.015+3.846%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.610+0.020+3.390%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.109+0.007+6.863%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.460+0.010+2.222%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.465+0.010+2.198%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.480+0.010+2.128%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.640+0.010+1.587%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.450+0.015+3.448%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.485+0.010+2.105%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.470+0.010+2.174%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.410+0.005+1.235%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.395+0.010+2.597%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.500+0.005+1.010%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550+0.010+1.852%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.445+0.010+2.299%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470+0.005+1.075%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.425+0.015+3.659%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.475+0.015+3.261%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.445+0.010+2.299%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.480+0.005+1.053%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.520+0.010+1.961%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.010+1.852%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540+0.010+1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485+0.010+2.105%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.305+0.005+1.667%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.010+1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.136+0.007+5.426%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.500+0.010+2.041%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/09/2026 14:05
  实时报价更新时间为 25/09/2026 14:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。