16276 腾讯花旗七三购Ｃ (认购证)
实时 按盘价 跌0.050 -0.018 (-26.471%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.115-0.034-22.819%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.114-0.033-22.449%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.095-0.033-25.781%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.102-0.034-25.000%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.116-0.034-22.667%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.124-0.033-21.019%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.112-0.033-22.759%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.047-0.035-42.683%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.064-0.034-34.694%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.037-0.036-49.315%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.044-0.036-45.000%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.084-0.035-29.412%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.074-0.034-31.481%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.032-0.036-52.941%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.042-0.035-45.455%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.031-0.038-55.072%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.042-0.035-45.455%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.082-0.034-29.310%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.135-0.034-20.118%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.098-0.034-25.758%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.146-0.034-18.889%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.155-0.033-17.553%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.096-0.036-27.273%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.166-0.033-16.583%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.101-0.034-25.185%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.102-0.034-25.000%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.165-0.033-16.667%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.145-0.033-18.539%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.124-0.034-21.519%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.114-0.033-22.449%386.000389.00030/10/2026
59198腾讯摩通七六牛Ｘ0.022-0.041-65.079%431.800435.00011/06/2027
59206腾讯摩通七七牛Ｃ0.082-0.036-30.508%406.800410.00009/07/2027
59354腾讯法兴七六牛Ａ0.030-0.038-55.882%427.000430.00029/06/2027
59429腾讯摩通七六牛Ｙ0.010-0.031-75.610%441.400444.60011/06/2027
59702腾讯摩利六乙牛Ｃ0.132-0.033-20.000%382.200385.00028/12/2026
59803腾讯汇丰七一牛Ｑ0.010-0.038-79.167%436.800440.00018/01/2027
59869腾讯摩通七六牛Ｚ0.010-0.038-79.167%436.800440.00011/06/2027
59910腾讯法巴七一牛Ａ0.010-0.032-76.190%439.000442.00029/01/2027
59919腾讯法巴六十牛Ｊ0.155-0.032-17.112%366.000369.00030/10/2026
60138腾讯瑞银七六牛Ｘ0.0500.0000.000%436.800440.00023/06/2027
60328腾讯瑞银七六牛Ｄ0.041-0.036-46.753%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.073-0.035-32.407%407.200410.00026/11/2026
61198腾讯汇丰七二牛Ｏ0.0000.000%441.800445.00004/02/2027
61220腾讯中银六乙牛８0.063-0.036-36.364%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.086-0.034-28.333%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.107-0.033-23.571%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.128-0.032-20.000%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.160-0.033-17.098%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.166-0.033-16.583%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.196-0.033-14.410%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.175-0.032-15.459%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.157-0.034-17.801%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.149-0.033-18.132%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.171-0.032-15.764%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.193-0.032-14.222%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.135-0.032-19.162%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.126-0.033-20.755%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.155-0.033-17.553%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.177-0.032-15.311%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.081-0.033-28.947%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.176-0.033-15.789%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.196-0.033-14.410%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.093-0.032-25.600%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.188-0.034-15.315%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.220-0.030-12.000%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.186-0.033-15.068%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.216-0.033-13.253%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.092-0.034-26.984%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.142-0.034-19.318%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.181-0.032-15.023%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.204-0.031-13.191%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.109-0.033-23.239%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.152-0.033-17.838%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.136-0.034-20.000%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.146-0.033-18.436%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.177-0.033-15.714%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.140-0.033-19.075%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.226-0.029-11.373%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.202-0.032-13.675%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.209-0.033-13.636%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.086-0.033-27.731%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.197-0.031-13.596%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.216-0.032-12.903%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.186-0.034-15.455%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.070-0.034-32.692%406.800410.00010/09/2026
67006腾讯摩利七六牛Ａ0.132-0.021-13.725%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.027-0.036-57.143%429.000432.00031/12/2026
67239腾讯摩通七一牛Ｒ0.057-0.036-38.710%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.074-0.034-31.481%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.019-0.038-66.667%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.068-0.034-33.333%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.075-0.036-32.432%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.063-0.034-35.052%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.238-0.027-10.189%326.800330.00011/12/2026
67939腾讯摩通七六牛Ｏ0.028-0.038-57.576%428.800432.00011/06/2027
67996腾讯瑞银六乙牛Ｈ0.062-0.035-36.082%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.229-0.031-11.923%331.800335.00007/12/2026
68061腾讯汇丰七一牛Ｍ0.019-0.037-66.071%431.800435.00004/01/2027
68266腾讯摩通六九牛Ｔ0.072-0.033-31.429%406.800410.00011/09/2026
68444腾讯瑞银七六牛Ｍ0.096-0.035-26.718%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.242-0.028-10.370%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.234-0.031-11.698%331.800335.00018/02/2027
68520腾讯法兴七六牛Ｇ0.017-0.039-69.643%432.000435.00025/06/2027
68687腾讯瑞银六九牛Ｍ0.092-0.033-26.400%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.066-0.033-33.333%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.093-0.034-26.772%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.045-0.033-42.308%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.129-0.032-19.876%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.054-0.034-38.636%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.052-0.035-40.230%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.043-0.035-44.872%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.151-0.020-11.696%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.031-0.036-53.731%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.130-0.033-20.245%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.049-0.035-41.667%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.073-0.032-30.476%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.053-0.035-39.773%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.064-0.036-36.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.134+0.027+25.234%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.450+0.025+5.882%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.490+0.020+4.255%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520+0.020+4.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.550+0.020+3.774%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.380+0.020+5.556%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.590+0.020+3.509%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.670+0.020+3.077%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.590+0.020+3.509%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.140+0.027+23.894%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.330+0.020+6.452%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.300+0.015+5.263%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.310+0.020+6.897%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.420+0.025+6.329%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.640+0.010+1.587%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.380+0.015+4.110%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.365+0.015+4.286%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.370+0.025+7.246%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.380+0.020+5.556%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.365+0.015+4.286%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.365+0.025+7.353%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.370+0.025+7.246%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.285+0.015+5.556%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.390+0.025+6.849%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.300+0.025+9.091%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630+0.020+3.279%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.350+0.020+6.061%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.285+0.025+9.615%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.360+0.025+7.463%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.350+0.020+6.061%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.295+0.025+9.259%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.090+0.026+40.625%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.025+5.155%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.550+0.020+3.774%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.500+0.015+3.093%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.097+0.027+38.571%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.570+0.020+3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.600+0.020+3.448%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.166+0.026+18.571%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.530+0.010+1.923%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.305+0.020+7.018%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.020+3.922%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.415+0.025+6.410%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.330+0.020+6.452%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.087+0.026+42.623%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.280+0.025+9.804%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.320+0.025+8.475%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.290+0.020+7.407%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.080+0.026+48.148%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.320+0.020+6.667%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.350+0.020+6.061%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.345+0.020+6.154%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.475+0.020+4.396%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.490+0.015+3.158%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.335+0.020+6.349%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.260+0.024+10.169%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.020+3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.520+0.010+1.961%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.425+0.015+3.659%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.490+0.020+4.255%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335+0.025+8.065%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.085+0.025+41.667%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.315+0.020+6.780%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.640+0.020+3.226%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.227+0.028+14.070%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.265+0.025+10.417%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.250+0.027+12.108%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.072+0.026+56.522%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.560+0.020+3.704%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.275+0.020+7.843%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.219+0.027+14.062%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.570+0.020+3.636%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.255+0.025+10.870%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.078+0.026+50.000%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.255+0.022+9.442%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.223+0.029+14.948%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.062+0.026+72.222%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.236+0.027+12.919%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.055+0.026+89.655%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.246+0.028+12.844%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.077+0.027+54.000%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.250+0.027+12.108%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.260+0.025+10.638%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.245+0.027+12.385%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.061+0.026+74.286%476.000473.00029/11/2028
58428腾讯摩通八乙熊Ｑ0.039+0.026+200.000%462.200459.00008/12/2028
58509腾讯法巴八七熊Ｑ0.054+0.025+86.207%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.074+0.027+57.447%482.800480.00029/11/2028
58604腾讯瑞银八乙熊５0.039+0.025+178.571%463.200460.00006/12/2028
58645腾讯华泰八甲熊Ｂ0.066+0.026+65.000%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.224+0.029+14.872%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.265+0.027+11.345%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.0000.000%473.200470.00020/11/2028
58785腾讯法兴八甲熊９0.042+0.026+162.500%465.000462.00029/11/2028
58945腾讯汇丰八甲熊Ｐ0.043+0.028+186.667%463.200460.00006/11/2028
59010腾讯摩通八乙熊Ｉ0.270+0.023+9.312%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.241+0.028+13.146%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.450+0.020+4.651%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.600+0.010+1.695%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.395+0.020+5.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.415+0.020+5.063%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.430+0.020+4.878%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.470+0.020+4.444%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.208+0.028+15.556%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.275+0.020+7.843%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.340+0.025+7.937%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.650+0.010+1.562%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.510+0.020+4.082%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.135+0.027+25.000%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.590+0.020+3.509%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.610+0.020+3.390%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.345+0.025+7.813%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.209+0.026+14.208%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.204+0.028+15.909%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.640+0.020+3.226%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.680+0.020+3.030%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.198+0.027+15.789%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.191+0.029+17.901%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.246+0.032+14.953%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.445+0.025+5.952%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.435+0.025+6.098%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.185+0.028+17.834%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.168+0.028+20.000%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.135+0.026+23.853%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.128+0.027+26.733%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.400+0.025+6.667%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.185+0.027+17.089%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.150+0.027+21.951%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.118+0.027+29.670%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.151+0.026+20.800%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.197+0.027+15.882%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.440+0.020+4.762%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.113+0.027+31.395%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.119+0.027+29.348%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.119+0.026+27.957%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.460+0.020+4.545%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.172+0.028+19.444%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.137+0.026+23.423%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.186+0.028+17.722%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.164+0.027+19.708%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.148+0.027+22.314%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.395+0.020+5.333%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.190+0.027+16.564%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.158+0.028+21.538%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.178+0.029+19.463%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.155+0.027+21.094%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63151腾讯汇丰八甲熊Ｇ0.122+0.026+27.083%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.108+0.028+35.000%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.155+0.028+22.047%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.168+0.027+19.149%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.270+0.023+9.312%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.102+0.026+34.211%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395+0.025+6.757%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.241+0.029+13.679%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.107+0.026+32.099%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.300+0.020+7.143%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.385+0.020+5.479%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.405+0.020+5.195%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.600+0.010+1.695%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.102+0.027+36.000%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.455+0.025+5.814%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.460+0.025+5.747%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.475+0.020+4.396%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.640+0.020+3.226%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.450+0.020+4.651%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.485+0.020+4.301%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.465+0.015+3.333%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.410+0.015+3.797%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.390+0.015+4.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.500+0.025+5.263%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550+0.010+1.852%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.440+0.025+6.024%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470+0.025+5.618%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.425+0.020+4.938%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.475+0.020+4.396%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.440+0.015+3.529%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.480+0.020+4.348%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.510+0.015+3.030%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.020+3.774%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.530+0.020+3.922%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.480+0.025+5.495%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.300+0.025+9.091%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.520+0.025+5.051%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.030+5.660%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.132+0.027+25.714%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.500+0.015+3.093%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/08/2026 11:31
  实时报价更新时间为 24/08/2026 11:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。