15230 比迪麦银七三沽Ａ (认沽证)
实时 按盘价 升0.085 +0.018 (+26.866%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.079-0.030-27.523%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.078-0.065-45.455%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.062-0.029-31.868%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.041-0.032-43.836%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.040-0.033-45.205%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.109-0.060-35.503%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.115-0.067-36.813%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.051-0.031-37.805%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.078-0.032-29.091%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.058-0.063-52.066%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.040-0.033-45.205%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.175-0.060-25.532%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.035-0.013-27.083%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.058-0.065-52.846%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.204-0.056-21.538%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.183-0.059-24.380%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.237-0.058-19.661%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.026-0.031-54.386%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.024-0.069-74.194%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.013-0.032-71.111%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.010-0.031-75.610%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.010-0.037-78.723%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.010-0.016-61.538%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.020-0.066-76.744%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.010-0.031-75.610%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.048-0.011-18.644%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.048-0.011-18.644%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.237-0.058-19.661%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.211-0.064-23.273%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.181-0.060-24.896%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.208-0.062-22.963%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.042-0.011-20.755%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.058-0.011-15.942%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.190-0.056-22.764%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.270-0.055-16.923%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.120-0.036-23.077%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.058-0.011-15.942%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.280-0.055-16.418%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.305-0.050-14.085%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.112-0.061-35.260%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.111-0.029-20.714%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.067-0.030-30.928%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.133-0.063-32.143%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.143-0.065-31.250%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.305+0.045+17.308%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.295+0.045+18.000%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.180+0.052+40.625%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.215+0.049+29.518%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.265+0.046+21.005%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.300+0.050+20.000%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.188+0.054+40.298%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.265+0.049+22.685%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.520+0.030+6.122%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.215+0.059+37.821%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.050+0.026+108.333%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.510+0.025+5.155%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.550+0.030+5.769%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.250+0.046+22.549%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.480+0.030+6.667%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.425+0.030+7.595%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.455+0.035+8.333%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.485+0.030+6.593%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.520+0.025+5.051%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.560+0.030+5.660%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.430+0.025+6.173%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.485+0.025+5.435%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.045+0.024+114.286%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.250+0.048+23.762%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.085+0.041+93.182%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.390+0.030+8.333%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.410+0.030+7.895%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.465+0.035+8.140%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.580+0.030+5.455%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.330+0.045+15.789%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.365+0.030+8.955%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.335+0.030+9.836%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.370+0.025+7.246%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.335+0.030+9.836%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.340+0.030+9.677%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.360+0.030+9.091%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.330+0.030+10.000%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.370+0.035+10.448%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.054+0.026+92.857%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.410+0.035+9.333%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.440+0.030+7.317%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.415+0.030+7.792%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.455+0.030+7.059%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.145+0.051+54.255%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.136+0.047+52.809%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.455+0.030+7.059%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.480+0.030+6.667%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.425+0.045+11.842%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.4500.0000.000%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.315+0.050+18.868%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.147+0.052+54.737%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.128+0.047+58.025%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.115+0.010+9.524%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.130+0.048+58.537%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.122+0.010+8.929%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.172+0.048+38.710%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.159+0.044+38.261%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.465+0.055+13.415%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.260+0.050+23.810%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.230+0.047+25.683%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.130+0.011+9.244%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.210+0.049+30.435%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.231+0.054+30.508%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.105+0.009+9.375%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.295+0.051+20.902%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.540+0.050+10.204%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.415+0.055+15.278%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.385+0.045+13.235%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.380+0.045+13.433%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.355+0.055+18.333%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.390+0.050+14.706%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.390+0.050+14.706%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.410+0.045+12.329%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.345+0.045+15.000%126.400125.00011/08/2028
63485比迪瑞银八乙熊Ｕ0.085+0.025+41.667%106.400105.00007/12/2028
63522比迪法兴八乙熊１0.102+0.010+10.870%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.106+0.010+10.417%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.102+0.009+9.677%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.125+0.048+62.338%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.335+0.045+15.517%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.485+0.050+11.494%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.255+0.047+22.596%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.260+0.045+20.930%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.125+0.010+8.696%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 31/08/2026 12:09
  实时报价更新时间为 31/08/2026 12:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。