15152 腾讯汇丰七一沽Ｂ (认沽证)
实时 按盘价 升0.161 +0.009 (+5.921%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.147-0.007-4.545%386.800390.00011/12/2026
53264腾讯法巴六甲牛Ｒ0.053-0.009-14.516%431.000434.00030/11/2026
53437腾讯汇丰七二牛Ａ0.142-0.012-7.792%386.800390.00015/02/2027
53725腾讯摩通七六牛Ｂ0.060-0.007-10.448%428.800432.00011/06/2027
53947腾讯法兴六乙牛Ｅ0.127-0.006-4.511%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.134-0.007-4.965%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.148-0.006-3.896%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.158-0.007-4.242%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.143-0.005-3.378%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.078-0.008-9.302%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.095-0.008-7.767%411.800415.00023/11/2026
55027腾讯摩通七一牛Ｖ0.016-0.011-40.741%447.000450.20008/01/2027
55071腾讯摩通七一牛Ｗ0.071-0.007-8.974%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.077-0.006-7.229%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.117-0.007-5.645%401.800405.00011/12/2026
55185腾讯瑞银七六牛Ａ0.019-0.009-32.143%446.800450.00008/06/2027
55190腾讯瑞银七六牛Ｂ0.041-0.009-18.000%436.800440.00007/06/2027
55456腾讯法巴六甲牛Ｓ0.021-0.008-27.586%445.800448.80030/11/2026
55605腾讯汇丰六十牛Ｎ0.103-0.008-7.207%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.066-0.008-10.811%426.800430.00025/01/2027
55626腾讯汇丰六乙牛Ｎ0.043-0.009-17.308%436.800440.00010/12/2026
55632腾讯汇丰六乙牛Ｏ0.019-0.009-32.143%446.800450.00003/12/2026
55798腾讯法兴七二牛Ｃ0.074-0.009-10.843%422.000425.00025/02/2027
55801腾讯法兴七二牛Ｄ0.052-0.007-11.864%432.000435.00025/02/2027
55849腾讯摩利七二牛Ａ0.065-0.010-13.333%427.200430.00025/02/2027
55973腾讯摩通七六牛Ｄ0.029-0.010-25.641%441.800445.00011/06/2027
56106腾讯中银六乙牛５0.0410.0000.000%445.200448.00031/12/2026
56110腾讯中银六乙牛６0.0860.0000.000%425.200428.00031/12/2026
56298腾讯法巴六甲牛Ｔ0.0110.0000.000%453.000456.00030/11/2026
56314腾讯瑞银六十牛Ｏ0.112-0.007-5.882%401.800405.00008/10/2026
56322腾讯汇丰七二牛Ｇ0.054-0.009-14.286%431.800435.00011/02/2027
56328腾讯汇丰七二牛Ｈ0.0150.0000.000%451.800455.00004/02/2027
56480腾讯法兴七二牛Ｅ0.027-0.012-30.769%442.000445.00025/02/2027
56546腾讯摩利七二牛Ｂ0.0110.0000.000%452.200455.00026/02/2027
56967腾讯摩通七二牛Ｃ0.0170.0000.000%451.800455.00005/02/2027
56990腾讯汇丰七一牛Ｄ0.167-0.008-4.571%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.129-0.008-5.839%397.200400.00029/12/2026
57474腾讯法兴七二牛Ｇ0.0160.0000.000%452.000455.00025/02/2027
57657腾讯汇丰七一牛Ｅ0.178-0.006-3.261%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.188-0.008-4.082%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.128-0.009-6.569%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.199-0.008-3.865%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.134-0.007-4.965%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.132-0.007-5.036%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.197-0.007-3.431%361.800365.00022/10/2026
58300腾讯摩通七二牛Ｄ0.0000.000%468.800472.00005/02/2027
58477腾讯摩通六甲牛１0.177-0.008-4.324%371.800375.00013/11/2026
58482腾讯摩通七六牛Ｅ0.0000.000%456.800460.00011/06/2027
58538腾讯瑞银六乙牛Ｑ0.0000.000%451.800455.00024/12/2026
58608腾讯瑞银六乙牛Ｒ0.0000.000%441.800445.00022/12/2026
58766腾讯摩通六乙牛Ｋ0.155-0.009-5.488%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.144-0.008-5.263%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.0000.000%427.000430.00029/06/2027
59373腾讯法兴七六牛Ｂ0.0000.000%447.000450.00029/06/2027
59452腾讯汇丰七二牛Ｉ0.0000.000%441.800445.00018/02/2027
59454腾讯汇丰六乙牛Ｒ0.0000.000%461.800465.00007/12/2026
59702腾讯摩利六乙牛Ｃ0.163-0.007-4.118%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.185-0.006-3.141%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.103-0.009-8.036%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.117-0.006-4.878%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.139-0.004-2.797%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.160-0.007-4.192%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.192-0.007-3.518%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.198-0.007-3.415%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.232-0.008-3.333%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.206-0.008-3.738%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.190-0.008-4.040%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.182-0.005-2.674%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.204-0.007-3.318%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.225-0.005-2.174%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.165-0.008-4.624%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.154-0.007-4.348%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.187-0.007-3.608%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.209-0.008-3.687%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.109-0.009-7.627%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.209-0.007-3.241%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.229-0.006-2.553%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.124-0.006-4.615%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.221-0.007-3.070%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.255-0.005-1.923%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.219-0.007-3.097%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.250-0.015-5.660%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.122-0.008-6.154%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.174-0.007-3.867%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.213-0.008-3.620%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.236-0.006-2.479%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.1500.0000.000%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.1910.0000.000%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.166-0.010-5.682%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.176-0.008-4.348%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.207-0.008-3.721%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.260-0.005-1.887%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.230-0.007-2.954%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.243-0.007-2.800%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.117-0.008-6.400%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.228-0.007-2.979%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.247-0.008-3.137%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.219-0.008-3.524%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.101-0.005-4.717%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.089-0.008-8.247%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.104-0.009-7.965%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.097-0.006-5.825%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.095-0.007-6.863%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.280-0.010-3.448%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.093-0.007-7.000%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.265-0.005-1.852%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.102-0.009-8.108%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.270-0.010-3.571%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.121-0.007-5.469%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.096-0.008-7.692%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.125-0.005-3.846%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.075-0.008-9.639%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.160-0.008-4.762%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.084-0.007-7.692%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.085-0.008-8.602%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.075-0.009-10.714%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.171-0.004-2.286%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.061-0.007-10.294%426.800430.00017/12/2026
69679腾讯摩通七二牛Ｂ0.047-0.009-16.071%433.400436.60005/02/2027
69703腾讯摩通六十牛９0.162-0.007-4.142%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.079-0.010-11.236%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.103-0.006-5.505%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.087-0.007-7.447%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.096-0.008-7.692%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.415+0.005+1.220%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465+0.015+3.333%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.490+0.010+2.083%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.520+0.010+1.961%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3450.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.560+0.020+3.704%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.640+0.020+3.226%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.066+0.004+6.452%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.560+0.010+1.818%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.300+0.010+3.448%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.270+0.005+1.887%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.285+0.010+3.636%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.390+0.005+1.299%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6000.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.350+0.005+1.449%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340+0.015+4.615%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.335+0.005+1.515%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350+0.005+1.449%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3350.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3300.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.335+0.005+1.515%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.255+0.006+2.410%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360+0.005+1.408%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265+0.005+1.923%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.590+0.010+1.724%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.320+0.005+1.587%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.255+0.005+2.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.330+0.005+1.538%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.325+0.010+3.175%648.000645.00027/12/2028
55969腾讯摩通八甲熊Ｗ0.047+0.006+14.634%481.200478.00010/11/2028
56048腾讯法兴八乙熊Ｃ0.270+0.015+5.882%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475+0.005+1.064%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520+0.010+1.961%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.470+0.005+1.075%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540+0.010+1.887%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5700.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.148+0.006+4.225%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.500+0.010+2.041%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.2700.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.495+0.005+1.020%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.385+0.005+1.316%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.305+0.015+5.172%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.250+0.004+1.626%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290+0.005+1.754%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265+0.005+1.923%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.285+0.005+1.786%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.315+0.005+1.613%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315+0.005+1.613%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445+0.005+1.136%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.460+0.010+2.222%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305+0.005+1.667%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.233+0.006+2.643%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.540+0.010+1.887%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.490+0.005+1.031%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.395+0.010+2.597%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.455+0.010+2.247%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300+0.005+1.695%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.290+0.005+1.754%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610+0.010+1.667%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.201+0.005+2.551%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.241+0.004+1.688%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.224+0.005+2.283%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5200.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.255+0.006+2.410%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.196+0.006+3.158%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.540+0.020+3.846%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.2240.0000.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.235+0.006+2.620%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.073+0.006+8.955%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.196+0.006+3.158%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.210+0.005+2.439%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.218+0.005+2.347%583.200580.00021/08/2028
58250腾讯法巴八七熊Ｏ0.0000.000%490.000487.00031/07/2028
58298腾讯摩通八甲熊Ｇ0.219+0.006+2.817%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.237+0.004+1.717%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.220+0.006+2.804%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.196+0.006+3.158%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.237+0.006+2.597%593.200590.00017/07/2028
58695腾讯瑞银八甲熊Ｑ0.0000.000%483.200480.00016/11/2028
59010腾讯摩通八乙熊Ｉ0.243+0.006+2.532%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.215+0.006+2.871%585.200582.00010/11/2028
59352腾讯法兴八甲熊Ｚ0.0000.000%489.000486.00029/11/2028
59408腾讯摩通八七熊Ｒ0.415+0.010+2.469%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59482腾讯汇丰八九熊Ｄ0.0000.000%483.200480.00025/09/2028
59686腾讯法兴八乙熊Ａ0.365+0.010+2.817%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385+0.010+2.667%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405+0.015+3.846%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440+0.015+3.529%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.182+0.006+3.409%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.250+0.003+1.215%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.315+0.005+1.613%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.580+0.010+1.754%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480+0.005+1.053%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.110+0.006+5.769%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.560+0.010+1.818%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.580+0.020+3.571%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3100.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.184+0.004+2.222%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.176+0.005+2.924%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6100.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650+0.010+1.562%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.173+0.005+2.976%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.164+0.005+3.145%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.2130.0000.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410+0.005+1.235%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.405+0.005+1.250%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.160+0.006+3.896%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.142+0.006+4.412%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.112+0.006+5.660%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.105+0.005+5.000%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.370+0.005+1.370%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.159+0.005+3.247%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.127+0.006+4.959%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.092+0.005+5.747%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.124+0.004+3.333%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.169+0.004+2.424%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415+0.015+3.750%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.088+0.004+4.762%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.092+0.003+3.371%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.094+0.004+4.444%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430+0.015+3.614%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.146+0.007+5.036%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.110+0.005+4.762%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.159+0.004+2.581%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.140+0.005+3.704%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.123+0.005+4.237%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365+0.010+2.817%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.165+0.006+3.774%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.133+0.006+4.724%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.152+0.007+4.828%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.131+0.005+3.968%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.097+0.006+6.593%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.084+0.006+7.692%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.129+0.005+4.032%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.144+0.004+2.857%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.245+0.004+1.660%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.062+0.005+8.772%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.080+0.006+8.108%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.3550.0000.000%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.071+0.006+9.231%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.211+0.004+1.932%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.083+0.006+7.792%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.2650.0000.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.065+0.006+10.169%493.200490.00024/11/2028
65871腾讯法兴八乙熊３0.355+0.010+2.899%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.375+0.010+2.740%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.570+0.010+1.786%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.078+0.006+8.333%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420+0.005+1.205%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.430+0.005+1.176%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.440+0.005+1.149%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.610+0.020+3.390%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.420+0.010+2.439%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.450+0.010+2.273%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.435+0.010+2.353%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.380+0.010+2.703%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.360+0.005+1.408%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.075+0.006+8.696%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.465+0.005+1.087%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520+0.010+1.961%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.410+0.005+1.235%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435+0.005+1.163%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395+0.010+2.597%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450+0.015+3.448%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.405+0.005+1.250%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.445+0.010+2.299%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.480+0.010+2.128%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.510+0.010+2.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5000.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.450+0.005+1.124%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.275+0.005+1.852%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.490+0.005+1.031%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5200.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.109+0.007+6.863%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475+0.010+2.151%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 09:33
  实时报价更新时间为 14/07/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。