22001 恒指中銀四乙購Ａ (認購證)
按盤價 
0.192 +0.007 (+3.784%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.185 | 18,424.960 | 2,020,000 | 8,940,000 | 8.940 | 1,650,000 | 0.213 | ||
| 04/06/2024 | 0.192 | 18,444.110 | 1,350,000 | 10,590,000 | 10.590 | 1,210,000 | 0.197 | ||
| 03/06/2024 | 0.192 | 18,403.040 | 1,520,000 | 11,800,000 | 11.800 | 1,240,000 | 0.198 | 140,000 | 0.193 |
| 31/05/2024 | 0.167 | 18,079.610 | 3,650,000 | 12,900,000 | 12.900 | 1,130,000 | 0.201 | 1,030,000 | 0.178 |
| 30/05/2024 | 0.177 | 18,230.190 | 1,960,000 | 13,000,000 | 13.000 | 660,000 | 0.179 | 1,000,000 | 0.186 |
| 29/05/2024 | 0.207 | 18,477.010 | 390,000 | 12,660,000 | 12.660 | ||||
| 28/05/2024 | 0.235 | 18,821.160 | 1,110,000 | 12,660,000 | 12.660 | ||||
| 27/05/2024 | 0.235 | 18,827.350 | 2,120,000 | 12,660,000 | 12.660 | 1,250,000 | 0.224 | ||
| 24/05/2024 | 0.213 | 18,608.940 | 1,280,000 | 13,910,000 | 13.910 | 10,000 | 0.212 | ||
| 23/05/2024 | 0.242 | 18,868.710 | 530,000 | 13,920,000 | 13.920 | ||||
| 22/05/2024 | 0.285 | 19,195.600 | 240,000 | 13,920,000 | 13.920 | ||||
| 21/05/2024 | 0.290 | 19,220.620 | 3,430,000 | 13,920,000 | 13.920 | ||||
| 20/05/2024 | 0.330 | 19,636.220 | 100,000 | 13,920,000 | 13.920 | ||||
| 17/05/2024 | 0.325 | 19,553.610 | 750,000 | 13,920,000 | 13.920 | ||||
| 16/05/2024 | 0.300 | 19,376.530 | 300,000 | 13,920,000 | 13.920 | ||||
| 14/05/2024 | 0.270 | 19,073.710 | 350,000 | 13,920,000 | 13.920 | 60,000 | 0.274 | 40,000 | 0.279 |
| 13/05/2024 | 0.275 | 19,115.060 | 1,010,000 | 13,940,000 | 13.940 | ||||
| 10/05/2024 | 0.260 | 18,963.680 | 600,000 | 13,940,000 | 13.940 | 20,000 | 0.243 | ||
| 09/05/2024 | 0.216 | 18,537.810 | 1,810,000 | 13,960,000 | 13.960 | 1,390,000 | 0.203 | ||
| 08/05/2024 | 0.197 | 18,313.860 | 1,750,000 | 15,350,000 | 15.350 | 1,430,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
