日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/05/2024 | 0.285 | 19,195.600 | 240,000 | 21.357 | ||||
21/05/2024 | 0.290 | 19,220.620 | 3,430,000 | 21.568 | ||||
20/05/2024 | 0.330 | 19,636.220 | 100,000 | 20.722 | ||||
17/05/2024 | 0.325 | 19,553.610 | 750,000 | 21.086 | ||||
16/05/2024 | 0.300 | 19,376.530 | 300,000 | 20.698 | ||||
14/05/2024 | 0.270 | 19,073.710 | 350,000 | 21.022 | 60,000 | 0.274 | 40,000 | 0.279 |
13/05/2024 | 0.275 | 19,115.060 | 1,010,000 | 21.050 | ||||
10/05/2024 | 0.260 | 18,963.680 | 600,000 | 21.141 | 20,000 | 0.243 | ||
09/05/2024 | 0.216 | 18,537.810 | 1,810,000 | 21.097 | 1,390,000 | 0.203 | ||
08/05/2024 | 0.197 | 18,313.860 | 1,750,000 | 21.178 | 1,430,000 | 0.211 | ||
07/05/2024 | 0.216 | 18,479.370 | 1,650,000 | 21.405 | 1,510,000 | 0.218 | ||
06/05/2024 | 0.222 | 18,578.300 | 200,000 | 21.081 | 200,000 | 0.218 | ||
03/05/2024 | 0.218 | 18,475.920 | 390,000 | 21.511 | 270,000 | 0.216 | ||
02/05/2024 | 0.190 | 18,207.130 | 2,340,000 | 21.273 | 1,410,000 | 0.188 | ||
30/04/2024 | 0.157 | 17,763.030 | 1,050,000 | 21.607 | 520,000 | 0.161 | ||
29/04/2024 | 0.160 | 17,746.910 | 10,510,000 | 21.973 | 4,200,000 | 0.171 | 1,960,000 | 0.171 |
26/04/2024 | 0.154 | 17,651.150 | 11,370,000 | 22.039 | 8,410,000 | 0.154 | 460,000 | 0.154 |
25/04/2024 | 0.124 | 17,284.540 | 290,000 | 21.633 | 20,000 | 0.120 | ||
24/04/2024 | 0.119 | 17,201.270 | 1,760,000 | 21.705 | 1,380,000 | 0.115 | ||
23/04/2024 | 0.097 | 16,828.930 | 23,490,000 | 21.661 | 6,630,000 | 0.092 | 15,920,000 | 0.092 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰