滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||||
| 1 | 600505 | 西昌電力 |  | 11.420 | +1.040 | +10.019% | 11.420 | 10.110 | 4.47億 | ||||||
| 2 | 600101 | 明星電力 | | 9.970 | +0.770 | +8.370% | 10.120 | 9.030 | 4.73億 | 滬股通 | |||||
| 3 | 603766 | 隆鑫通用 | | 7.970 | +0.520 | +6.980% | 8.200 | 7.470 | 6.46億 | 滬股通 | |||||
| 4 | 688676 | 金盤科技 | | 53.870 | +2.970 | +5.835% | 54.230 | 51.200 | 3.57億 | 滬股通 # | |||||
| 5 | 603739 | 蔚藍生物 | | 21.550 | +1.230 | +6.053% | 22.350 | 20.370 | 10.64億 | ||||||
| 6 | 688506 | 百利天恒 | | 193.000 | +9.980 | +5.453% | 199.510 | 180.890 | 2.99億 | 滬股通 # | |||||
| 7 | 600789 | 魯抗醫藥 | | 9.640 | +0.530 | +5.818% | 9.980 | 8.600 | 22.61億 | 滬股通 | |||||
| 8 | 513190 | 港股通金融ETF | | 1.108 | +0.054 | +5.123% | 1.110 | 1.065 | 1.44千萬 | ||||||
| 9 | 600979 | 廣安愛眾 | | 3.930 | +0.190 | +5.080% | 4.020 | 3.730 | 3.33億 | 滬股通 | |||||
| 10 | 600843 | 上工申貝 | | 7.430 | +0.350 | +4.944% | 7.790 | 6.920 | 6.90億 | ||||||
| 11 | 513910 | 港股央企紅利ETF | | 1.115 | +0.045 | +4.206% | 1.119 | 1.079 | 1.02千萬 | ||||||
| 12 | 513630 | 港股紅利指數ETF | | 1.157 | +0.046 | +4.140% | 1.158 | 1.121 | 9.47千萬 | ||||||
| 13 | 513810 | 港股國企ETF | | 1.203 | +0.047 | +4.066% | 1.203 | 1.161 | 2.40百萬 | ||||||
| 14 | 513170 | 恆生央企ETF | | 1.115 | +0.042 | +3.914% | 1.119 | 1.083 | 2.56千萬 | ||||||
| 15 | 513690 | 恒生股息 | | 0.838 | +0.028 | +3.457% | 0.839 | 0.816 | 1.04億 | ||||||
| 16 | 600216 | 浙江醫藥 | | 11.410 | +0.350 | +3.165% | 11.900 | 11.210 | 4.02億 | 滬股通 | |||||
| 17 | 600368 | 五洲交通 | | 5.000 | +0.150 | +3.093% | 5.020 | 4.850 | 9.79千萬 | 滬股通 | |||||
| 18 | 688076 | 諾泰生物 | | 62.100 | +1.880 | +3.122% | 62.640 | 59.660 | 1.33億 | 滬股通 # | |||||
| 19 | 513530 | 港股紅利 | | 1.349 | +0.038 | +2.899% | 1.362 | 1.335 | 5.55千萬 | ||||||
| 20 | 601825 | 滬農商行 | | 7.500 | +0.210 | +2.881% | 7.510 | 7.250 | 1.82億 | 滬股通 | |||||
| |||||||||||||||
| 備註： | 即時報價更新時間為10/05/2024 11:17 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
