滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | ||||
| 1 | 600421 | 華嶸控股 |  | 7.110 | +0.650 | +10.062% | 7.110 | 6.980 | 1.68千萬 | ||||
| 2 | 600866 | 星湖科技 | | 7.990 | +0.730 | +10.055% | 7.990 | 7.450 | 8.52億 | 滬股通 | |||
| 3 | 603506 | 南都物業 | | 10.080 | +0.920 | +10.044% | 10.080 | 9.250 | 1.63億 | ||||
| 4 | 600847 | 萬里股份 | | 8.110 | +0.740 | +10.041% | 8.110 | 7.450 | 5.25千萬 | ||||
| 5 | 603823 | 百合花 | | 11.730 | +1.070 | +10.038% | 11.730 | 11.730 | 9.18千萬 | 滬股通 | |||
| 6 | 603655 | 朗博科技 | | 17.550 | +1.600 | +10.031% | 17.550 | 15.950 | 3.69千萬 | ||||
| 7 | 600478 | 科力遠 | | 4.720 | +0.430 | +10.023% | 4.720 | 4.380 | 2.54億 | 滬股通 | |||
| 8 | 603217 | 元利科技 | | 19.100 | +1.740 | +10.023% | 19.100 | 17.400 | 1.44億 | 滬股通 | |||
| 9 | 603139 | 康惠製藥 | | 17.460 | +1.590 | +10.019% | 17.460 | 16.660 | 1.76億 | ||||
| 10 | 603739 | 蔚藍生物 | | 20.320 | +1.850 | +10.016% | 20.320 | 19.190 | 7.09億 | ||||
| 11 | 600645 | 中源協和 | | 21.870 | +1.990 | +10.010% | 21.870 | 21.200 | 11.83億 | 滬股通 | |||
| 12 | 603990 | 麥迪科技 | | 11.210 | +1.020 | +10.010% | 11.210 | 10.400 | 2.56億 | ||||
| 13 | 603061 | 金海通 | | 70.170 | +6.380 | +10.002% | 70.170 | 63.830 | 8.46千萬 | ||||
| 14 | 600774 | 漢商集團 | | 9.020 | +0.820 | +10.000% | 9.020 | 7.800 | 2.72億 | ||||
| 15 | 600241 | 時代萬恒 | | 7.040 | +0.640 | +10.000% | 7.040 | 7.040 | 3.81千萬 | ||||
| 16 | 603222 | 濟民醫療 | | 8.480 | +0.770 | +9.987% | 8.480 | 8.480 | 4.20千萬 | 滬股通 | |||
| 17 | 600990 | 四創電子 | | 24.890 | +2.260 | +9.987% | 24.890 | 21.850 | 11.36億 | 滬股通 | |||
| 18 | 603612 | 索通發展 | | 16.300 | +1.480 | +9.987% | 16.300 | 14.820 | 4.27億 | 滬股通 | |||
| 19 | 603787 | 新日股份 | | 12.240 | +1.110 | +9.973% | 12.240 | 11.050 | 1.41億 | ||||
| 20 | 603086 | 先達股份 | | 4.970 | +0.450 | +9.956% | 4.970 | 4.520 | 1.85億 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為09/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
