滬A 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |||||||
| 1 | 600505 | 西昌電力 |  | 11.420 | +1.040 | +10.019% | 11.420 | 10.110 | 4.61億 | |||||||
| 2 | 600101 | 明星電力 | | 10.120 | +0.920 | +10.000% | 10.120 | 9.030 | 6.36億 | 滬股通 | ||||||
| 3 | 688676 | 金盤科技 | | 54.500 | +3.600 | +7.073% | 55.020 | 51.200 | 5.03億 | 滬股通 # | ||||||
| 4 | 600789 | 魯抗醫藥 | | 9.700 | +0.590 | +6.476% | 9.980 | 8.600 | 28.91億 | 滬股通 | ||||||
| 5 | 603766 | 隆鑫通用 | | 7.920 | +0.470 | +6.309% | 8.200 | 7.470 | 8.85億 | 滬股通 | ||||||
| 6 | 688506 | 百利天恒 | | 194.110 | +11.090 | +6.059% | 199.510 | 180.890 | 4.16億 | 滬股通 # | ||||||
| 7 | 513910 | 港股央企紅利ETF | | 1.134 | +0.064 | +5.981% | 1.136 | 1.079 | 2.86千萬 | |||||||
| 8 | 513750 | 港股非銀ETF | | 0.983 | +0.053 | +5.699% | 0.988 | 0.936 | 8.11千萬 | |||||||
| 9 | 513630 | 港股紅利指數ETF | | 1.170 | +0.059 | +5.311% | 1.171 | 1.121 | 2.77億 | |||||||
| 10 | 513190 | 港股通金融ETF | | 1.109 | +0.055 | +5.218% | 1.117 | 1.065 | 3.02千萬 | |||||||
| 11 | 513690 | 恒生股息 | | 0.852 | +0.042 | +5.185% | 0.852 | 0.816 | 2.01億 | |||||||
| 12 | 600489 | 中金黃金 | | 14.330 | +0.680 | +4.982% | 14.360 | 13.740 | 13.50億 | 滬股通 | ||||||
| 13 | 600979 | 廣安愛眾 | | 3.920 | +0.180 | +4.813% | 4.100 | 3.730 | 5.42億 | 滬股通 | ||||||
| 14 | 513950 | 恆生紅利ETF | | 1.057 | +0.048 | +4.757% | 1.058 | 1.014 | 5.50千萬 | |||||||
| 15 | 513170 | 恆生央企ETF | | 1.124 | +0.051 | +4.753% | 1.125 | 1.083 | 5.07千萬 | |||||||
| 16 | 513810 | 港股國企ETF | | 1.210 | +0.054 | +4.671% | 1.212 | 1.161 | 6.05百萬 | |||||||
| 17 | 513140 | 港股金融ETF | | 1.058 | +0.044 | +4.339% | 1.060 | 1.023 | 1.45千萬 | |||||||
| 18 | 601233 | 桐昆股份 | | 15.350 | +0.630 | +4.280% | 16.000 | 14.400 | 12.34億 | 滬股通 | ||||||
| 19 | 688169 | 石頭科技 | | 463.300 | +17.300 | +3.879% | 468.000 | 442.050 | 6.28億 | 滬股通 # | ||||||
| 20 | 603225 | 新鳳鳴 | | 15.560 | +0.560 | +3.733% | 16.290 | 14.550 | 7.93億 | 滬股通 | ||||||
| ||||||||||||||||
| 備註： | 即時報價更新時間為10/05/2024 16:29 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
