69810 美团摩通五三牛Ｃ (R 牛证)
实时 按盘价 跌0.630 -0.090 (-12.500%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     57.75023345美团摩通五三沽Ａ0.0100.00%24/03/2025
     57.75023358美团摩利五三沽Ａ0.0130.00%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.0120.00%24/03/2025
     57.75023420美团法兴五三沽Ａ0.0150.00%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.0160.00%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0120.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.0130.00%25/04/2025
     58.88023075美团麦银五五沽Ａ0.084+9.09%06/05/2025
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0100.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0100.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.0100.00%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0110.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.0130.00%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.0120.00%31/12/2024
     69.95022036美团摩利四乙沽Ａ0.0130.00%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.0200.00%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.0100.00%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.0180.00%12/12/2024
     69.95022535美团国君四乙沽Ａ0.0100.00%12/12/2024
     70.00023686美团高盛四乙沽Ａ0.0150.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.0100.00%24/12/2024
     73.83023926美团中银五一沽Ａ0.0100.00%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.0100.00%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.0100.00%24/12/2024
     73.88021657美团麦银五一沽Ａ0.0130.00%03/01/2025
     82.95024035美团汇丰五九沽Ａ0.0230.00%23/09/2025
     82.95024135美团摩通五九沽Ａ0.027+12.50%23/09/2025
     82.95024282美团摩利五九沽Ａ0.023+21.05%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.032+14.29%23/09/2025
     83.00023632美团法兴五九沽Ａ0.015+7.14%30/09/2025
22565美团法巴五一购Ａ1.770-10.15%03/01/202590.000     
23170美团法兴四乙购Ａ1.740-10.31%30/12/202490.050     
23191美团汇丰四乙购Ａ1.720-10.42%24/12/202490.050     
23215美团瑞银四乙购Ａ1.760-10.20%24/12/202490.050     
23250美团摩通四乙购Ａ1.740-10.31%24/12/202490.050     
23481美团摩利四乙购Ａ1.690-10.11%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.0100.00%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.0100.00%14/02/2025
     94.95025894美团国君五二沽Ａ0.0100.00%14/02/2025
     94.95025910美团摩利五二沽Ａ0.0130.00%14/02/2025
     94.95025920美团摩通五二沽Ａ0.0100.00%14/02/2025
     94.95026227美团星展五二沽Ａ0.0100.00%14/02/2025
     94.95026307美团法兴五二沽Ａ0.0100.00%14/02/2025
     94.95026352美团华泰五二沽Ａ0.0100.00%14/02/2025
     94.95026519美团花旗五二沽Ａ0.0100.00%14/02/2025
22566美团法巴五三购Ａ1.690-10.11%04/03/202595.00025649美团信证五二沽Ａ0.0100.00%21/02/2025
23264美团瑞银五二购Ｂ1.690-10.58%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.0100.00%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.0100.00%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.0100.00%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.0100.00%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.0100.00%19/12/2024
     95.90025017美团中银四乙沽Ａ0.0100.00%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.0100.00%19/12/2024
     95.90026893美团法巴五一沽Ａ0.0100.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.0100.00%30/12/2024
21489美团法巴五七购Ａ0.800-8.05%03/07/2025100.000     
22522美团汇丰五六购Ａ0.820-9.89%25/06/2025100.100     
22596美团法兴五六购Ａ0.860-5.49%25/06/2025100.100     
22632美团摩通五六购Ａ0.840-9.68%25/06/2025100.100     
22642美团瑞银五六购Ａ0.830-9.78%25/06/2025100.100     
24188美团中银五六购Ａ0.830-9.78%25/06/2025100.100     
23852美团摩利五六购Ａ0.810-10.99%25/06/2025101.990     
23773美团东亚五乙购Ａ0.900-9.09%30/12/2025105.000     
24045美团中银四乙购Ａ1.490-11.31%31/12/2024105.000     
     109.90027422美团汇丰五九沽Ｂ0.068+19.30%23/09/2025
     109.90027425美团摩利五九沽Ｂ0.049+11.36%23/09/2025
     109.90027431美团瑞银五九沽Ｂ0.049+16.67%23/09/2025
     109.90027446美团花旗五九沽Ａ0.050+11.11%23/09/2025
     109.90027447美团摩通五九沽Ｂ0.061+15.09%23/09/2025
     109.90027454美团中银五九沽Ａ0.054+10.20%23/09/2025
     109.90027462美团国君五九沽Ａ0.059+18.00%23/09/2025
     109.90027495美团法兴五九沽Ｂ0.058+11.54%23/09/2025
     110.00027196美团信证五九沽Ａ0.040+5.26%30/09/2025
27147美团摩利五三购Ｃ1.320-12.00%03/03/2025113.990     
     114.78027729美团瑞银五四沽Ｃ0.056+33.33%23/04/2025
     114.88027592美团摩通五四沽Ａ0.063-3.08%30/04/2025
21711美团法巴五四购Ａ1.250-13.79%02/04/2025115.000     
22680美团汇丰五三购Ａ1.300-12.75%26/03/2025115.080     
22669美团摩通五三购Ａ1.330-11.92%26/03/2025115.100     
22675美团法兴五三购Ａ1.340-10.07%26/03/2025115.100     
22684美团瑞银五三购Ａ1.300-12.75%26/03/2025115.100     
24890美团摩利五三购Ａ0.640-13.51%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.660-12.00%12/03/2025116.100     
26565美团摩通五三购Ｂ0.660-12.00%12/03/2025116.100     
26569美团法兴五三购Ｂ0.680-6.85%12/03/2025116.100     
26590美团花旗五三购Ａ0.670-12.99%12/03/2025116.100     
26735美团国君五三购Ａ0.650-12.16%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.640-13.51%12/03/2025116.100     
26944美团摩利四乙购Ｂ1.150-14.18%24/12/2024119.990     
23806美团法巴五一购Ｂ1.150-14.18%03/01/2025120.000     
24412美团信证四甲购Ａ1.130-15.04%29/11/2024120.000     
26657美团法巴六一购Ａ0.690-11.54%05/01/2026120.000     
26866美团国君五一购Ａ1.180-13.24%10/01/2025120.000     
24068美团花旗四乙购Ａ1.150-14.81%24/12/2024120.100     
24077美团国君四乙购Ａ1.130-14.39%24/12/2024120.100     
24256美团中银四乙购Ｂ1.140-14.93%24/12/2024120.100     
24528美团汇丰四甲购Ｂ1.5600.00%22/11/2024120.100     
26542美团华泰四乙购Ｂ1.150-14.81%24/12/2024120.100     
26577美团摩利四甲购Ｂ1.130-14.39%22/11/2024120.100     
26947美团瑞银四乙购Ｃ1.160-14.71%24/12/2024120.100     
26976美团摩通四乙购Ｃ1.160-14.07%24/12/2024120.100     
     121.88027713美团瑞银五四沽Ｂ0.073+30.36%01/04/2025
     124.30027795美团摩利五四沽Ａ0.088+25.71%23/04/2025
     124.30027796美团国君五四沽Ａ0.096+23.08%29/04/2025
     124.30027799美团星展五四沽Ａ0.087+22.54%23/04/2025
     124.30027857美团汇丰五四沽Ａ0.093+19.23%23/04/2025
     124.30028476美团花旗五四沽Ｂ0.093+27.40%23/04/2025
     124.40027605美团信证五四沽Ａ0.108+33.33%30/04/2025
     127.67028558美团瑞银五三沽Ｂ0.090+23.29%26/03/2025
     127.77027794美团摩通五四沽Ｃ0.089+12.66%02/04/2025
26945美团摩利五三购Ｂ1.070-12.30%25/03/2025127.990     
26697美团国君五四购Ｂ1.100-14.06%01/04/2025128.000     
26894美团法巴五四购Ｂ1.060-12.40%02/04/2025128.000     
26972美团花旗五三购Ｂ1.170-13.33%25/03/2025128.100     
27059美团中银五四购Ａ1.260-11.89%01/04/2025128.100     
26813美团法巴五六购Ｂ1.090-14.17%03/06/2025130.000     
20573美团东亚五二购Ａ0.485-19.17%18/02/2025135.000     
24257美团中银五二购Ａ0.440-15.38%18/02/2025135.000     
24897美团国君五二购Ｂ0.470-16.07%25/02/2025135.000     
21461美团汇丰五二购Ａ0.430-18.87%11/02/2025135.080     
25067美团韩投五二购Ａ0.435-17.92%11/02/2025135.080     
20706美团摩利五二购Ａ0.430-17.31%11/02/2025135.100     
20802美团法巴五二购Ａ0.450-18.18%11/02/2025135.100     
21304美团法兴五二购Ａ0.440-20.00%11/02/2025135.100     
21328美团摩通五二购Ａ0.430-17.31%11/02/2025135.100     
21364美团花旗五二购Ａ0.440-15.38%11/02/2025135.100     
21452美团瑞银五二购Ａ0.435-19.44%11/02/2025135.100     
21478美团星展五二购Ａ0.435-17.92%11/02/2025135.100     
24294美团国君五二购Ａ0.435-19.44%11/02/2025135.100     
     139.89028154美团瑞银五十沽Ａ0.170+11.84%22/10/2025
27144美团摩利五九购Ａ0.550-12.70%23/09/2025139.99027873美团摩利五十沽Ａ0.168+13.51%30/10/2025
26428美团中银五九购Ａ0.580-10.77%30/09/2025140.00027938美团华泰五四沽Ａ0.124+11.71%07/04/2025
26731美团瑞银五九购Ｂ0.580-12.12%23/09/2025140.100     
26782美团摩通五九购Ｂ0.590-11.94%23/09/2025140.100     
27146美团汇丰五九购Ｂ0.560-12.50%23/09/2025140.100     
27195美团信证五七购Ａ0.530-13.11%28/07/2025143.100     
24677美团麦银五八购Ａ0.710-10.13%04/08/2025143.200     
26516美团法兴五七购Ａ0.550-6.78%28/07/2025143.300     
26549美团瑞银五七购Ａ0.530-13.11%28/07/2025143.300     
26553美团汇丰五七购Ａ0.460-14.81%28/07/2025143.300     
26555美团花旗五七购Ａ0.530-13.11%28/07/2025143.300     
26601美团摩通五七购Ａ0.530-13.11%28/07/2025143.300     
26658美团法巴五八购Ａ0.490-15.52%04/08/2025143.300     
26680美团中银五七购Ａ0.520-13.33%28/07/2025143.300     
26696美团星展五七购Ａ0.540-12.90%28/07/2025143.300     
27519美团摩利五七购Ａ0.480-15.79%18/07/2025143.990     
24645美团信证四乙购Ａ0.700-20.45%27/12/2024145.000     
25576美团国君四乙购Ｃ0.630-23.17%18/12/2024145.100     
     145.78028049美团汇丰五六沽Ａ0.123+16.04%02/06/2025
     145.78028065美团国君五六沽Ａ0.138+18.97%02/06/2025
     145.78028765美团摩通五六沽Ａ0.130+17.12%02/06/2025
     145.78028776美团中银五六沽Ａ0.129+17.27%02/06/2025
     145.78028907美团花旗五六沽Ａ0.00%02/06/2025
     145.88027748美团瑞银五六沽Ａ0.132+15.79%09/06/2025
24669美团中银四乙购Ｃ0.630-22.22%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.680-20.00%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.680-20.00%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.600-21.05%19/12/2024147.100     
25751美团华泰四乙购Ａ0.640-22.89%19/12/2024147.100     
25828美团韩投四乙购Ａ0.620-22.50%19/12/2024147.100     
26233美团国君四乙购Ｄ0.630-19.23%19/12/2024147.100     
     148.78028048美团摩利五四沽Ｃ0.097+16.87%23/04/2025
     148.88027791美团摩通五四沽Ｂ0.113+17.71%30/04/2025
25170美团国君四乙购Ｂ0.275-23.61%10/12/2024149.900     
17979美团法巴四乙购Ａ0.5000.00%03/12/2024150.00028005美团法兴五四沽Ａ0.121+22.22%30/04/2025
24041美团麦银五七购Ａ0.990-13.16%03/07/2025150.000     
24967美团法巴五十购Ａ0.480-14.29%03/10/2025150.000     
26518美团国君五四购Ａ0.840-15.15%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.250-28.57%26/11/2024150.100     
20314美团花旗四甲购Ａ0.250-28.57%26/11/2024150.100     
20331美团摩通四甲购Ａ0.265-25.35%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.250-28.57%26/11/2024150.100     
20352美团法兴四甲购Ａ0.255-27.14%26/11/2024150.100     
25205美团星展四甲购Ａ0.250-29.58%26/11/2024150.100     
25207美团华泰四甲购Ａ0.245-34.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.260-25.71%26/11/2024150.100     
26223美团法兴五九购Ａ0.510-12.07%25/09/2025150.100     
26318美团汇丰五九购Ａ0.500-13.79%25/09/2025150.100     
26512美团瑞银五九购Ａ0.500-15.25%25/09/2025150.100     
26526美团摩通五九购Ａ0.510-15.00%25/09/2025150.100     
26556美团花旗五九购Ａ0.490-14.04%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.800-15.79%25/03/2025150.100     
26784美团摩通五三购Ｃ0.800-16.67%25/03/2025150.100     
27236美团摩利五三购Ｄ0.750-18.48%25/03/2025150.100     
27263美团花旗五三购Ｃ0.860-15.69%25/03/2025150.100     
27378美团中银五三购Ａ0.820-15.46%25/03/2025150.100     
27621美团摩利五九购Ｂ0.475-15.18%22/09/2025151.990     
     154.90028283美团摩通五三沽Ｂ0.129+20.56%31/03/2025
     154.90028671美团星展五四沽Ｂ0.094+16.05%01/04/2025
     155.00028012美团花旗五四沽Ａ0.130+22.64%07/04/2025
     156.90027930美团摩利五四沽Ｂ0.118+16.83%14/04/2025
     158.18027993美团瑞银五四沽Ｄ0.137+15.13%07/04/2025
25899美团中银五六购Ｂ0.770-14.44%30/06/2025160.000     
26812美团法巴五七购Ｂ0.740-16.85%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.770-17.20%23/06/2025160.100     
27071美团摩通五六购Ｂ0.770-18.09%23/06/2025160.100     
27101美团汇丰五六购Ｂ0.780-14.29%23/06/2025160.100     
     162.00028773美团法兴五四沽Ｂ0.167+14.38%28/04/2025
27226美团摩利五六购Ｂ0.720-17.24%16/06/2025162.990     
     166.56028260美团汇丰五四沽Ｂ0.171+18.75%01/04/2025
     166.66028045美团摩通五四沽Ｄ0.176+18.92%07/04/2025
     170.00027959美团信证五四沽Ｂ0.216+15.51%28/04/2025
22628美团韩投八乙购Ａ0.830-8.79%08/12/2028177.770     
24971美团法巴五六购Ａ0.510-21.54%03/06/2025180.000     
26364美团瑞银五五购Ａ0.540-18.18%27/05/2025180.100     
26502美团摩通五五购Ａ0.570-17.39%27/05/2025180.100     
26506美团汇丰五五购Ａ0.480-20.00%27/05/2025180.100     
27524美团国君五五购Ａ0.495-18.85%27/05/2025180.100     
27534美团中银五五购Ａ0.560-17.65%27/05/2025180.100     
27547美团花旗五五购Ａ0.490-19.67%27/05/2025180.100     
27587美团韩投五五购Ａ0.455-24.17%27/05/2025180.100     
27679美团摩通五三购Ｄ0.455-22.88%31/03/2025181.500     
27622美团摩利五五购Ａ0.4700.00%23/05/2025182.990     
     183.33028196美团摩通五四沽Ｅ0.270+14.89%08/04/2025
27617美团星展五四购Ａ0.450-21.05%07/04/2025185.000     
27610美团信证五五购Ａ0.490-19.67%19/05/2025190.000     
27771美团花旗五五购Ｂ0.237-18.28%16/05/2025190.000     
27662美团中银五六购Ｃ0.465-21.19%30/06/2025198.000     
28403美团摩利五四购Ｂ0.163-24.54%14/04/2025199.990     
27790美团摩通五五购Ｂ0.204-21.54%30/05/2025200.000     
27812美团法巴五七购Ｃ0.224-20.00%03/07/2025200.000     
27891美团法兴五四购Ａ0.160-23.44%30/04/2025207.000     
28650美团花旗五四购Ｃ0.163-23.11%23/04/2025207.200     
28658美团摩通五四购Ｄ0.163-22.38%23/04/2025207.200     
27856美团汇丰五五购Ｂ0.171-20.83%30/05/2025208.800     
27874美团摩利五五购Ｂ0.158-24.04%22/05/2025210.990     
27750美团瑞银五四购Ａ0.250-24.24%02/04/2025218.880     
27663美团中银五九购Ｂ0.490-16.95%30/09/2025220.000     
27811美团法巴五十购Ｂ0.00%03/10/2025220.000     
27835美团国君五七购Ａ0.175-19.35%03/07/2025225.000     
28575美团摩利五五购Ｃ0.00%29/05/2025226.000     
27735美团星展五四购Ｂ0.174-26.89%02/04/2025228.000     
27775美团花旗五四购Ａ0.183-26.21%02/04/2025228.000     
28761美团法巴五四购Ｃ0.00%02/04/2025233.800     
27895美团摩通五六购Ｃ0.152-21.24%30/06/2025233.880     
27997美团瑞银五四购Ｂ0.091-33.09%07/04/2025233.880     
28369美团摩通五三购Ｅ0.086-30.08%28/03/2025234.080     
28406美团摩利五三购Ｆ0.084-28.81%28/03/2025234.080     
28433美团花旗五三购Ｄ0.087-25.64%28/03/2025234.080     
28541美团汇丰五三购Ｃ0.093-25.60%31/03/2025234.080     
28557美团星展五三购Ｂ0.097-29.71%28/03/2025234.080     
28802美团国君五三购Ｃ0.094-27.69%28/03/2025234.080     
28937美团中银五三购Ｂ0.1000.00%28/03/2025234.080     
27810美团法巴六一购Ｂ0.240-15.79%05/01/2026240.000     
28594美团法兴五四购Ｄ0.096-23.81%22/04/2025242.000     
28863美团信证五四购Ｂ0.120-16.08%15/04/2025242.180     
28890美团花旗五四购Ｅ0.096-27.27%11/04/2025242.200     
27870美团中银五十购Ａ0.185-17.78%30/10/2025250.000     
27884美团信证五九购Ａ0.183-17.19%29/09/2025250.000     
27969美团摩利五四购Ａ0.085-25.44%29/04/2025250.990     
28695美团瑞银五四购Ｅ0.089-27.64%22/04/2025251.190     
27941美团华泰五四购Ａ0.080-28.57%16/04/2025256.000     
28707美团摩通五四购Ｅ0.077-30.00%09/04/2025256.200     
28775美团中银五四购Ｂ0.088-26.05%09/04/2025256.200     
28014美团花旗五四购Ｂ0.050-30.56%07/04/2025268.000     
28412美团国君五三购Ｂ0.052-27.78%28/03/2025268.200     
28047美团摩通五四购Ａ0.074-25.25%30/04/2025269.690     
28422美团法巴五五购Ｂ0.00%06/05/2025269.690     
28081美团瑞银五四购Ｃ0.067-27.17%14/04/2025269.990     
28082美团汇丰五四购Ａ0.060-26.83%08/04/2025270.000     
28329美团摩利五三购Ｅ0.055-33.73%31/03/2025270.200     
28429美团摩通五三购Ｆ0.058-28.40%31/03/2025270.200     
28505美团星展五三购Ａ0.056-31.71%31/03/2025270.200     
27960美团信证五四购Ａ0.081-16.49%28/04/2025275.000     
28285美团法兴五四购Ｃ0.066-25.00%17/04/2025275.200     
28231美团国君五四购Ｃ0.060-25.00%30/04/2025288.000     
28212美团法兴五四购Ｂ0.051-28.17%11/04/2025290.500     
28299美团麦银五五购Ａ0.077-21.43%06/05/2025299.990     
28205美团摩通五四购Ｂ0.045-27.42%11/04/2025300.000     
28831美团花旗五四购Ｄ0.00%25/04/2025300.190     
28270美团瑞银五四购Ｄ0.044-18.52%09/04/2025305.880     
28445美团汇丰五四购Ｂ0.039-27.78%01/04/2025306.080     
28466美团摩利五四购Ｃ0.038-36.67%01/04/2025306.080     
28478美团摩通五四购Ｃ0.038-29.63%01/04/2025306.080     
27979美团法巴五五购Ａ0.086-32.81%06/05/2025320.000     
28219美团星展五四购Ｃ0.035-16.67%11/04/2025369.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。