69657 京东法巴七四牛Ｆ (R 牛证)
实时 按盘价 跌0.610 -0.080 (-11.594%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     96.94027007京东花旗五二沽Ａ0.0100.00%05/02/2025
     96.94027008京东瑞银五二沽Ａ0.0100.00%05/02/2025
     96.94027013京东摩通五二沽Ａ0.017+30.77%05/02/2025
     96.94027015京东汇丰五二沽Ａ0.0100.00%05/02/2025
     96.94027041京东国君五二沽Ａ0.0100.00%05/02/2025
     96.94027077京东华泰五二沽Ａ0.010-9.09%05/02/2025
     96.99026888京东摩利五二沽Ａ0.011+10.00%12/02/2025
     99.95027550京东瑞银五四沽Ａ0.079+23.44%14/04/2025
     99.95027575京东国君五四沽Ａ0.068+28.30%07/04/2025
27062京东华泰五六购Ｂ0.470-16.07%06/06/2025100.00027018京东信证五四沽Ａ0.075+22.95%14/04/2025
26028京东信证五六购Ａ0.470-14.55%27/06/2025103.880     
23663京东汇丰四甲购Ａ1.0500.00%29/11/2024105.000     
27053京东摩利五七购Ａ0.430-13.13%30/07/2025109.990     
26814京东法巴五七购Ａ0.00%03/07/2025110.000     
27150京东瑞银五七购Ａ0.480-12.73%23/07/2025110.090     
     111.89027560京东汇丰五七沽Ａ0.099+16.47%23/07/2025
     111.89027561京东瑞银五七沽Ａ0.101+12.22%23/07/2025
     111.89027597京东摩通五七沽Ａ0.102+15.91%23/07/2025
     111.89027632京东花旗五七沽Ａ0.097+16.87%23/07/2025
     111.99026288京东摩利五七沽Ａ0.095+17.28%30/07/2025
23010京东麦银五一购Ａ0.590-21.33%10/01/2025119.900     
23445京东摩利四乙购Ａ0.495-25.00%12/12/2024119.990     
22819京东法巴五一购Ｂ0.510-25.00%03/01/2025120.000     
26698京东国君五一购Ａ0.570-20.83%10/01/2025120.000     
26078京东花旗四乙购Ａ0.475-28.03%05/12/2024120.090     
22978京东法兴四乙购Ａ0.510-21.54%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.530-18.46%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.600-21.05%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.500-24.24%24/12/2024120.100     
23668京东国君四乙购Ｂ0.500-24.24%24/12/2024120.100     
     121.78027730京东瑞银五七沽Ｂ0.143+16.26%28/07/2025
     121.88025244京东麦银五八沽Ａ0.118+8.26%04/08/2025
26705京东华泰五六购Ａ0.630-17.11%06/06/2025122.000     
27197京东法巴五六购Ｂ0.660-16.46%03/06/2025122.000     
     127.90027915京东瑞银五七沽Ｃ0.165+13.01%28/07/2025
     127.90027922京东摩通五七沽Ｂ0.165+15.38%28/07/2025
     127.90027927京东汇丰五七沽Ｂ0.163+14.79%28/07/2025
20571京东东亚五乙购Ａ0.405-12.90%22/12/2025128.00027690京东信证五八沽Ａ0.170+10.39%04/08/2025
23169京东法兴五乙购Ａ0.415-5.68%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.410-12.77%15/12/2025128.100     
23682京东摩通五乙购Ａ0.405-11.96%15/12/2025128.100     
24145京东摩利五乙购Ａ0.355-12.35%08/12/2025129.990     
27084京东法巴五乙购Ａ0.00%02/12/2025130.000     
26773京东花旗五乙购Ａ0.390-13.33%01/12/2025130.090     
26872京东汇丰五乙购Ａ0.375-13.79%01/12/2025130.090     
27486京东中银五乙购Ａ0.380-13.64%01/12/2025130.090     
27522京东国君五乙购Ａ0.370-13.95%01/12/2025130.090     
27370京东信证五七购Ａ0.620-16.22%31/07/2025133.000     
     135.00027936京东华泰五四沽Ａ0.236+22.92%07/04/2025
22098京东法巴五一购Ａ0.280-29.11%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.219-32.62%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.249-33.60%24/12/2024140.100     
22907京东摩通四乙购Ａ0.255-32.00%24/12/2024140.100     
23134京东中银四乙购Ａ0.228-30.91%30/12/2024140.100     
23330京东国君四乙购Ａ0.218-32.92%24/12/2024140.100     
23743京东韩投四乙购Ａ0.217-32.19%24/12/2024140.100     
25959京东华泰四乙购Ａ0.238-32.96%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.186-36.95%16/12/2024141.990     
     149.99027931京东摩利五四沽Ａ0.00%29/04/2025
24753京东信证四甲购Ａ0.0690.00%15/11/2024150.000     
24667京东中银五三购Ａ0.300-21.05%31/03/2025158.880     
27644京东国君五三购Ａ0.310-20.51%24/03/2025158.980     
24906京东法巴五一购Ｃ0.129-35.50%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.112-39.78%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.091-42.77%24/12/2024160.100     
25375京东法兴五六购Ａ0.136-22.29%30/06/2025175.000     
25464京东瑞银五六购Ａ0.134-22.99%23/06/2025175.100     
25470京东摩通五六购Ａ0.137-20.35%23/06/2025175.100     
25512京东汇丰五六购Ａ0.137-20.81%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
28905京东中银五六购Ａ0.135-21.51%23/06/2025175.100     
24702京东麦银五六购Ａ0.239-21.64%03/06/2025178.880     
24908京东法巴五六购Ａ0.239-21.64%03/06/2025180.000     
28902京东信证五五购Ａ0.143-21.86%09/05/2025180.000     
25209京东中银五九购Ｂ0.157-18.23%30/09/2025186.280     
25584京东摩利五九购Ａ0.148-19.13%23/09/2025186.380     
25645京东瑞银五九购Ａ0.153-21.13%23/09/2025186.380     
27742京东国君五九购Ａ0.166-17.82%23/09/2025186.380     
25314京东信证四乙购Ａ0.017-51.43%06/12/2024188.000     
28930京东花旗五五购Ａ0.00%29/05/2025196.180     
27865京东法巴五八购Ａ0.00%04/08/2025200.000     
27866京东法巴五甲购Ａ0.131-17.09%04/11/2025220.000     
27900京东摩通五五购Ａ0.059-24.36%30/05/2025222.220     
28167京东华泰五六购Ｃ0.049-26.87%03/06/2025228.000     
28055京东信证五四购Ａ0.065-23.53%28/04/2025230.000     
27973京东摩利五六购Ｂ0.053-22.06%27/06/2025249.990     
28319京东国君五六购Ａ0.064-21.95%20/06/2025250.190     
28080京东瑞银五六购Ｂ0.058-21.62%23/06/2025250.880     
28128京东法兴五四购Ａ0.036-18.18%30/04/2025252.000     
28371京东摩通五四购Ａ0.028-26.32%23/04/2025252.200     
28435京东瑞银五四购Ａ0.032-28.89%23/04/2025252.200     
28139京东汇丰五六购Ｂ0.053-23.19%23/06/2025258.880     
28361京东花旗五四购Ａ0.037-31.48%30/04/2025266.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。