69559 阿里汇丰五七牛Ｈ (R 牛证)
实时 按盘价 跌0.124 -0.003 (-2.362%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0120.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.0620.00%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0180.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.0400.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.031-6.06%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.0180.00%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.0370.00%21/02/2025
     63.80027089阿里星展五二沽Ａ0.0200.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0120.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.171-1.16%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.169-1.17%27/03/2025
     70.00027567阿里星展五四沽Ａ0.117-0.85%03/04/2025
21897阿里中银四乙购Ｂ0.365-1.35%31/12/202472.500     
23039阿里法巴五一购Ｃ0.3800.00%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.3650.00%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.3650.00%31/12/202472.550     
22866阿里国君四乙购Ａ0.385-1.28%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.3900.00%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.395-1.25%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.370-1.33%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.3900.00%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.3650.00%20/12/202472.990     
24046阿里中银五七购Ａ0.400-1.23%30/07/202576.000     
21663阿里中银四乙购Ａ0.2650.00%31/12/202477.880     
23040阿里法巴五一购Ｄ0.2700.00%03/01/202577.880     
24409阿里信证四乙购Ａ0.275-1.79%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.2650.00%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.2650.00%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.295-1.67%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.3050.00%20/12/202477.930     
22973阿里华泰四乙购Ａ0.2750.00%20/12/202477.930     
22998阿里星展四乙购Ａ0.2850.00%20/12/202477.930     
26226阿里韩投四乙购Ａ0.255-3.77%20/12/202477.930     
26769阿里国君四乙购Ｂ0.3000.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.2600.00%02/12/202477.990     
21295阿里星展五六购Ａ0.1850.00%30/06/202578.000     
24115阿里高盛五六购Ａ0.1880.00%23/06/202578.030     
24047阿里韩投四甲购Ａ0.244-2.40%25/11/202478.040     
24099阿里法兴四甲购Ａ0.260-21.21%25/11/202478.040     
24117阿里摩通四甲购Ａ0.255-3.77%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.2650.00%25/11/202478.040     
24663阿里国君四甲购Ａ0.244-2.01%25/11/202478.040     
24692阿里花旗四甲购Ａ0.249-2.35%25/11/202478.040     
21491阿里法巴五六购Ａ0.172-3.37%23/06/202578.050     
21575阿里摩利五六购Ａ0.175-1.69%23/06/202578.050     
21591阿里汇丰五六购Ａ0.176-0.56%23/06/202578.050     
21617阿里瑞银五六购Ａ0.187-0.53%23/06/202578.050     
21640阿里摩通五六购Ａ0.1780.00%23/06/202578.050     
21647阿里国君五六购Ａ0.1840.00%23/06/202578.050     
21801阿里法兴五六购Ａ0.181-0.55%23/06/202578.050     
21817阿里花旗五六购Ａ0.194-1.02%23/06/202578.050     
22035阿里麦银五六购Ａ0.1660.00%23/06/202578.050     
24291阿里中银五六购Ａ0.182-0.55%23/06/202578.050     
21542阿里法巴五七购Ａ0.3100.00%03/07/202580.000     
24548阿里韩投五六购Ａ0.360-1.37%25/06/202580.050     
24574阿里花旗五六购Ｂ0.420-1.18%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.350-1.41%25/06/202580.050     
24672阿里中银五六购Ｂ0.355-1.39%25/06/202580.050     
25024阿里摩利五六购Ｂ0.3100.00%25/06/202580.990     
26032阿里摩通五六购Ｂ0.3350.00%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.3250.00%25/06/202581.040     
26492阿里国君五六购Ｂ0.3850.00%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.161+1.90%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.1610.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.181+0.56%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.171+0.59%23/09/2025
     82.83027764阿里信证五九沽Ａ0.166-0.60%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.162+0.62%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.168-0.59%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.190+2.15%23/09/2025
16462阿里东亚四乙购Ａ0.0670.00%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.057-1.72%16/12/202486.850     
20241阿里法巴四乙购Ａ0.068-5.56%16/12/202486.850     
20307阿里花旗四乙购Ａ0.059+3.51%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.058-6.45%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.062-3.13%16/12/202486.850     
21203阿里法兴四乙购Ａ0.0580.00%16/12/202486.850     
24837阿里麦银五十购Ａ0.280-11.11%03/10/202586.880     
25856阿里法巴五十购Ｂ0.3000.00%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.305-1.61%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.3050.00%25/09/202586.930     
26135阿里花旗五九购Ｂ0.3600.00%25/09/202586.930     
27127阿里摩利五九购Ｂ0.2900.00%10/09/202586.990     
27151阿里信证五三购Ａ0.210-0.47%21/03/202588.950     
25417阿里星展五三购Ａ0.1740.00%14/03/202588.990     
25552阿里摩利五三购Ａ0.156+1.30%07/03/202589.000     
25955阿里花旗五三购Ａ0.167-0.60%07/03/202589.000     
25522阿里中银五三购Ａ0.179-1.10%07/03/202589.040     
25578阿里汇丰五三购Ａ0.1560.00%07/03/202589.040     
25589阿里瑞银五三购Ａ0.1810.00%07/03/202589.040     
25742阿里摩通五三购Ａ0.1840.00%07/03/202589.040     
25770阿里国君五三购Ａ0.178-1.66%07/03/202589.040     
25825阿里法兴五三购Ａ0.1730.00%07/03/202589.040     
25906阿里法巴五三购Ａ0.1730.00%07/03/202589.040     
26908阿里韩投五三购Ａ0.1730.00%07/03/202589.040     
27075阿里华泰五三购Ａ0.169+1.81%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.183+2.23%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.190+2.15%12/05/2025
     91.33027923阿里星展五五沽Ａ0.209+0.97%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.196+1.55%12/05/2025
     91.33028067阿里国君五五沽Ａ0.206-0.48%12/05/2025
     91.33028076阿里中银五五沽Ａ0.195-0.51%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.1890.00%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.227-0.44%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.217-0.46%23/04/2025
24913阿里法巴五十购Ａ0.2310.00%03/10/202595.00027940阿里华泰五四沽Ａ0.218+1.40%30/04/2025
24960阿里中银五十购Ａ0.241-0.41%03/10/202596.000     
25553阿里摩利五九购Ａ0.224+0.45%25/09/202596.050     
25756阿里汇丰五九购Ａ0.233-1.27%25/09/202596.050     
25813阿里瑞银五九购Ａ0.2360.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.239-1.24%25/09/202596.050     
25859阿里法兴五九购Ａ0.232-2.93%25/09/202596.050     
25868阿里国君五九购Ａ0.236-1.26%25/09/202596.050     
25954阿里花旗五九购Ａ0.2550.00%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.2650.00%17/04/2025
     98.00027890阿里信证五四沽Ａ0.2700.00%28/04/2025
25565阿里信证五四购Ａ0.127+3.25%23/04/202598.980     
25433阿里法兴五四购Ａ0.130-2.26%30/04/202599.000     
25602阿里法巴五五购Ａ0.1260.00%06/05/202599.000     
25517阿里摩利五四购Ａ0.122+0.83%23/04/202599.050     
25539阿里摩通五四购Ａ0.137+1.48%23/04/202599.050     
25549阿里国君五四购Ａ0.115-3.36%23/04/202599.050     
25563阿里瑞银五四购Ａ0.132+0.76%23/04/202599.050     
25580阿里汇丰五四购Ａ0.121-1.63%23/04/202599.050     
25739阿里花旗五四购Ａ0.129-1.53%23/04/202599.050     
27554阿里华泰五四购Ａ0.129+0.78%23/04/202599.050     
27573阿里国君五四购Ｂ0.1350.00%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.1330.00%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.1900.00%17/12/2025
25157阿里中银五乙购Ａ0.2490.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.1900.00%24/12/2025
25748阿里法巴六一购Ａ0.2330.00%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.2470.00%19/12/202599.930     
25930阿里摩通五乙购Ａ0.2600.00%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.2650.00%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.255-5.56%19/12/202599.930     
25263阿里法巴五八购Ａ0.175+2.94%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.172-1.15%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.1840.00%28/07/2025100.100     
25596阿里摩通五七购Ａ0.184+0.55%28/07/2025100.100     
25889阿里法兴五七购Ａ0.179-1.10%28/07/2025100.100     
27420阿里国君五七购Ａ0.1800.00%28/07/2025100.100     
27445阿里花旗五七购Ａ0.184+0.55%28/07/2025100.100     
27577阿里中银五七购Ｂ0.183-0.54%28/07/2025100.100     
27623阿里摩利五七购Ａ0.166+2.47%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.099-5.71%13/12/2024105.000     
27288阿里星展五三购Ｂ0.3400.00%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.300+3.45%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.241+0.42%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.2280.00%30/05/2025
27680阿里摩通五十购Ａ0.1740.00%28/10/2025111.110     
27580阿里中银五乙购Ｂ0.188+0.53%30/12/2025112.500     
28933阿里麦银六七购Ａ0.197-7.94%03/07/2026118.880     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.4400.00%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.0850.00%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.088+1.15%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.0870.00%30/06/2025120.800     
25182阿里信证四甲购Ａ0.0100.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.086+1.18%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.079+1.28%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.0830.00%23/06/2025120.900     
28777阿里中银五六购Ｄ0.0820.00%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.4550.00%12/12/2028122.000     
28350阿里信证五四购Ｃ0.052-1.89%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.029-3.33%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.030+3.45%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.032-3.03%17/04/2025123.900     
28734阿里国君五四购Ｃ0.031-6.06%17/04/2025123.900     
28735阿里星展五四购Ｃ0.054-1.82%17/04/2025123.900     
28750阿里中银五四购Ａ0.042-2.33%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.0310.00%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.0790.00%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.021-4.55%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.022+4.76%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.018-14.29%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0250.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.202-2.88%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.050-3.85%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.0510.00%23/09/2025128.100     
27609阿里信证五三购Ｂ0.176+5.39%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.0340.00%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.0280.00%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.029-3.33%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.029-3.33%23/06/2025135.980     
27828阿里摩利五五购Ａ0.045+2.27%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.047-2.08%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.028-3.45%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.0250.00%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.0240.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.0220.00%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.020-4.76%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.114+1.79%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
27869阿里中银五六购Ｃ0.043-2.27%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.0270.00%09/04/2025143.980     
28298阿里麦银五四购Ａ0.041+2.50%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.0260.00%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.025-3.85%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0300.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.036-7.69%30/09/2025150.000     
28523阿里国君五九购Ｂ0.0510.00%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.035-5.41%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.036-5.26%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.040-4.76%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.0260.00%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.0400.00%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0340.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0420.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.0220.00%07/04/2025159.880     
28227阿里国君五三购Ｃ0.021-4.55%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.018-18.18%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0200.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0170.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.094-1.05%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0150.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.0140.00%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.0150.00%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.370-2.63%08/12/2028188.880     
27823阿里星展五四购Ａ0.041+2.50%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.065+1.56%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/11/2024 09:58
  实时报价更新时间为 13/11/2024 10:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。