68529 比迪法兴五七牛Ｂ (R 牛证)
实时 按盘价 跌0.280 -0.010 (-3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.030+3.45%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.020+11.11%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0210.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.022+10.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0240.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.016+6.67%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0250.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0290.00%03/10/2025
     199.90027574比迪国君五五沽Ａ0.0100.00%12/05/2025
     199.90027603比迪汇丰五五沽Ａ0.0150.00%12/05/2025
     199.90027619比迪摩利五五沽Ａ0.0100.00%12/05/2025
     199.90027636比迪瑞银五五沽Ａ0.0170.00%12/05/2025
     199.90027687比迪星展五五沽Ａ0.0100.00%12/05/2025
     199.90029142比迪摩通五五沽Ａ0.0100.00%12/05/2025
     200.00027483比迪信证五五沽Ａ0.0140.00%19/05/2025
     205.99026890比迪摩利五三沽Ａ0.0130.00%28/03/2025
     207.80026121比迪瑞银五三沽Ａ0.0100.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0100.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.0100.00%28/03/2025
     208.00025727比迪中银五四沽Ａ0.0100.00%07/04/2025
     227.80013232比迪汇丰五八沽Ａ0.034+9.68%07/08/2025
     227.80013384比迪国君五八沽Ａ0.035-2.78%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.036+12.50%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.026+4.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.030+11.11%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.035+16.67%04/08/2025
     228.00029365比迪信证五八沽Ａ0.044+18.92%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.099+6.45%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.106+11.58%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.093+14.81%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.051+15.91%11/08/2025
     248.68028263比迪汇丰五四沽Ａ0.0120.00%07/04/2025
     248.68028484比迪法兴五三沽Ａ0.0100.00%28/03/2025
     248.68028678比迪瑞银五三沽Ｂ0.0100.00%28/03/2025
     248.68028705比迪摩通五三沽Ａ0.0100.00%28/03/2025
     248.88028013比迪花旗五四沽Ａ0.0100.00%07/04/2025
     248.88028667比迪中银五三沽Ａ0.0170.00%28/03/2025
     249.00013509比迪法兴五八沽Ａ0.067+13.56%11/08/2025
     257.80028821比迪摩利五三沽Ｂ0.0120.00%28/03/2025
     257.80028833比迪瑞银五三沽Ｃ0.0100.00%28/03/2025
     258.00028112比迪摩通五四沽Ａ0.0150.00%07/04/2025
27108比迪法巴五九购Ａ0.970-7.62%02/09/2025260.00027939比迪华泰五四沽Ａ0.0100.00%08/04/2025
     264.80013673比迪摩利五八沽Ｂ0.081+10.96%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.100+9.89%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.081+9.46%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.109+7.92%04/08/2025
     264.80013783比迪星展五八沽Ａ0.087+16.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.088+15.79%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.150+11.11%18/08/2025
     279.80013803比迪国君五八沽Ｂ0.151+14.39%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.163+7.24%29/08/2025
21815比迪法巴五七购Ａ0.750-10.71%03/07/2025280.00013479比迪华泰五九沽Ａ0.145+9.85%05/09/2025
13055比迪中银五六购Ｃ0.750-10.71%25/06/2025280.200     
23456比迪摩通五六购Ａ0.810-8.99%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.790-11.24%25/06/2025280.200     
26876比迪韩投五六购Ａ0.830-2.35%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.820-10.87%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.880-10.20%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.187+6.86%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.200+11.73%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.164+9.33%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.168+8.39%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.182+10.30%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.166+11.41%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.186+8.77%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.160+13.48%11/08/2025
26376比迪花旗五三购Ａ0.530-14.52%27/03/2025295.000     
25728比迪中银五五购Ａ0.570-13.64%30/05/2025299.790     
24949比迪摩利五五购Ａ0.580-13.43%29/05/2025299.990     
24902比迪法巴五十购Ａ0.710-10.13%03/10/2025300.000     
29250比迪花旗五五购Ａ0.580-12.12%22/05/2025300.000     
25109比迪汇丰五五购Ａ0.550-14.06%22/05/2025300.190     
25376比迪法兴五五购Ａ0.570-12.31%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.590-11.94%22/05/2025300.190     
25506比迪摩通五五购Ａ0.580-14.71%22/05/2025300.190     
25676比迪国君五五购Ａ0.550-15.38%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.730-8.75%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.250+9.17%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.255+5.81%25/08/2025
     318.00014158比迪星展五八沽Ｂ0.265+6.43%29/08/2025
25799比迪信证五七购Ａ0.450-15.09%04/07/2025320.000     
29122比迪法巴五六购Ａ0.470-14.55%26/06/2025320.000     
13439比迪华泰五六购Ａ0.485-14.91%26/06/2025320.200     
27570比迪国君五六购Ａ0.430-20.37%26/06/2025320.200     
27630比迪摩利五六购Ａ0.480-11.11%26/06/2025320.200     
27707比迪中银五六购Ａ0.460-16.36%26/06/2025320.200     
27767比迪花旗五四购Ａ0.330-17.50%07/04/2025320.200     
29225比迪星展五六购Ａ0.560-11.11%26/06/2025320.200     
29666比迪汇丰五六购Ｂ0.450-15.09%26/06/2025320.200     
27787比迪摩通五四购Ａ0.345-18.82%30/04/2025328.880     
28865比迪法巴五五购Ａ0.275-19.12%06/05/2025340.000     
13388比迪中银五九购Ａ0.450-13.46%30/09/2025350.000     
27849比迪瑞银五四购Ａ0.175-23.91%23/04/2025358.880     
28659比迪摩通五四购Ｃ0.157-26.29%14/04/2025359.080     
28681比迪汇丰五四购Ｂ0.142-25.65%14/04/2025359.080     
28861比迪星展五四购Ｂ0.179-23.83%14/04/2025359.080     
28872比迪花旗五四购Ｃ0.133-28.49%14/04/2025359.080     
27983比迪法巴五七购Ｂ0.228-17.09%03/07/2025380.000     
28163比迪华泰五四购Ａ0.073-33.64%09/04/2025380.000     
14692比迪摩利五六购Ｃ0.2300.00%25/06/2025380.200     
28953比迪法兴五六购Ａ0.220-16.98%26/06/2025380.200     
28748比迪中银五八购Ａ0.270-12.90%28/08/2025382.000     
13516比迪国君五八购Ａ0.310-16.22%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.305-14.08%21/08/2025382.200     
29504比迪摩通五八购Ａ0.305-15.28%21/08/2025382.200     
29528比迪花旗五八购Ａ0.295-11.94%21/08/2025382.200     
13535比迪摩利五八购Ａ0.275-15.38%11/08/2025383.990     
14635比迪星展六甲购Ａ0.205-11.64%20/11/2026385.000     
28554比迪麦银五五购Ａ0.093-27.91%06/05/2025398.880     
28017比迪花旗五四购Ｂ0.031-42.59%07/04/2025402.600     
28229比迪国君五三购Ａ0.023-50.00%28/03/2025402.800     
28070比迪信证五四购Ａ0.061-28.24%28/04/2025408.880     
28200比迪摩通五四购Ｂ0.044-36.23%16/04/2025410.110     
28396比迪星展五四购Ａ0.039-38.10%09/04/2025410.310     
28277比迪瑞银五四购Ｂ0.031-38.00%09/04/2025415.880     
28467比迪摩利五四购Ａ0.014-51.72%01/04/2025416.080     
28481比迪法兴五四购Ａ0.020-41.18%01/04/2025416.080     
28501比迪汇丰五四购Ａ0.026-38.10%08/04/2025416.080     
28176比迪中银五六购Ｂ0.115-21.77%30/06/2025428.000     
13567比迪国君五六购Ｂ0.108-21.17%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.123-19.61%23/06/2025428.200     
13613比迪星展五六购Ｂ0.133-20.83%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.130-19.75%23/06/2025428.200     
28249比迪汇丰五六购Ａ0.097-20.49%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.104-20.00%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.116-20.00%20/06/2025444.200     
13787比迪花旗五六购Ａ0.092-22.03%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.111-17.78%20/06/2025444.200     
13671比迪华泰五九购Ａ0.170-15.00%05/09/2025458.000     
13524比迪信证五九购Ａ0.173-16.83%19/09/2025468.880     
13764比迪花旗五八购Ｂ0.111-17.78%18/08/2025475.000     
13776比迪瑞银五八购Ｃ0.122-16.44%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.106-17.19%11/08/2025476.080     
14002比迪法兴五八购Ａ0.110-16.67%11/08/2025476.080     
14076比迪法巴五八购Ａ0.118-18.06%11/08/2025476.080     
13692比迪中银五甲购Ａ0.173-14.78%28/11/2025488.880     
13710比迪汇丰五十购Ａ0.128-15.79%02/10/2025500.000     
14403比迪信证五八购Ａ0.099-16.81%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.093-16.96%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.090-12.62%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.103-16.94%11/08/2025510.610     
14104比迪国君五八购Ｂ0.097-17.80%11/08/2025510.610     
14156比迪华泰五八购Ａ0.086-21.10%11/08/2025510.610     
14174比迪中银五八购Ｂ0.104-14.75%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.081-19.00%25/08/2025526.990     
14239比迪花旗五八购Ｃ0.082-21.15%25/08/2025550.000     
14440比迪星展五八购Ａ0.097-19.17%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.066-8.33%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.077-19.79%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.085-15.84%18/08/2025550.500     
13728比迪信证五乙购Ａ0.120-16.08%29/12/2025568.880     
13877比迪法巴五乙购Ａ0.197-13.60%05/12/2025600.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 16:05
  实时报价更新时间为 10/03/2025 16:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。