68282 小米瑞银五四牛Ｃ (R 牛证)
实时 按盘价 升0.228 +0.016 (+7.547%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0140.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.0100.00%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.0100.00%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.0120.00%08/11/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0160.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0150.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.021-8.70%27/05/2025
     15.13025096小米摩利五五沽Ａ0.019-5.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.014-17.65%27/05/2025
     15.13025173小米法兴五五沽Ａ0.017-5.56%27/05/2025
     15.13026481小米华泰五五沽Ａ0.011-21.43%27/05/2025
     15.13026520小米花旗五五沽Ａ0.012-7.69%27/05/2025
     15.13027012小米星展五五沽Ａ0.011-31.25%27/05/2025
     15.15024126小米麦银五六沽Ａ0.025-13.79%03/06/2025
     15.17025042小米中银五五沽Ａ0.014-22.22%29/05/2025
     15.98027492小米摩通五四沽Ａ0.038-17.39%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.039-13.33%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.027-12.90%23/04/2025
23774小米东亚五三购Ａ1.270+1.60%28/03/202516.00027260小米信证五四沽Ａ0.036-12.20%30/04/2025
23178小米花旗四乙购Ｂ1.210+7.08%24/12/202416.480     
22007小米法巴五一购Ｂ1.220+6.09%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.210+7.08%24/12/202416.510     
22872小米星展四乙购Ａ1.190+2.59%24/12/202416.520     
22921小米法兴四乙购Ｂ1.190+1.71%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.230+5.13%24/12/202416.520     
23407小米摩通四乙购Ｂ1.200+4.35%24/12/202416.520     
23425小米国君四乙购Ｂ1.200+4.35%24/12/202416.520     
24150小米摩利四乙购Ａ1.160+5.45%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0140.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0200.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.100+3.77%30/06/202518.10027538小米中银五五沽Ｂ0.075-12.79%06/05/2025
26129小米花旗五三购Ａ1.080+9.09%21/03/202518.200     
26729小米瑞银五三购Ｃ1.060+6.00%14/03/202518.220     
26786小米摩通五三购Ｂ1.080+4.85%14/03/202518.220     
26807小米汇丰五三购Ｂ1.050+3.96%14/03/202518.220     
26863小米国君五三购Ｂ1.070+2.88%14/03/202518.220     
26421小米法巴五六购Ａ1.050+3.96%03/06/202518.500     
26796小米信证五五购Ｂ1.070+4.90%27/05/202518.520     
27104小米摩利五二购Ｂ0.980+6.52%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.050-13.79%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.049-7.55%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.044-12.00%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.054-8.47%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.890+8.54%10/01/202519.780     
21123小米法巴五一购Ａ0.890+9.88%03/01/202519.800     
22682小米汇丰四乙购Ａ0.890+8.54%24/12/202419.810     
21320小米国君四乙购Ａ0.860+8.86%24/12/202419.820     
21343小米摩通四乙购Ａ0.880+10.00%24/12/202419.820     
21348小米瑞银四乙购Ａ0.870+7.41%24/12/202419.820     
21354小米法兴四乙购Ａ0.880+8.64%24/12/202419.820     
21593小米花旗四乙购Ａ0.890+11.25%24/12/202419.820     
24090小米韩投四乙购Ａ0.860+8.86%24/12/202419.820     
24190小米中银五一购Ａ0.860+7.50%02/01/202519.820     
27324小米星展五一购Ａ0.870+2.35%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.079-15.96%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.057-13.64%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.076-10.59%23/06/2025
     19.98028801小米摩通五六沽Ａ0.074-8.64%23/06/2025
     19.98028846小米中银五六沽Ａ0.081-10.00%23/06/2025
24894小米摩利四乙购Ｂ0.860+10.26%10/12/202420.00027761小米信证五六沽Ａ0.075-11.76%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.052-14.75%20/05/2025
26429小米中银五六购Ｃ0.870+3.57%27/06/202520.980     
22186小米法巴五七购Ａ0.850+8.97%03/07/202521.000     
22466小米摩利五六购Ａ0.860+8.86%25/06/202521.050     
22882小米瑞银五六购Ａ0.910+7.06%25/06/202521.050     
25804小米花旗五六购Ａ0.890+7.23%25/06/202521.050     
26206小米汇丰五六购Ａ0.870+3.57%25/06/202521.050     
26349小米星展五六购Ａ0.940+3.30%25/06/202521.050     
26451小米华泰五六购Ａ0.860+3.61%25/06/202521.050     
26493小米国君五六购Ａ0.940+4.44%25/06/202521.050     
26500小米法兴五六购Ａ0.890+5.95%25/06/202521.050     
26525小米摩通五六购Ａ0.900+4.65%25/06/202521.050     
26816小米韩投五六购Ａ0.920+4.55%25/06/202521.050     
27413小米法巴六一购Ａ0.880+1.15%05/01/202622.000     
25004小米麦银五四购Ａ0.670+6.35%01/04/202522.880     
25690小米法巴五四购Ａ0.660+10.00%02/04/202522.880     
25812小米汇丰五三购Ａ0.650+4.84%31/03/202522.930     
27215小米花旗五三购Ｂ0.680+6.25%25/03/202522.930     
     23.33028894小米摩通五五沽Ｃ0.142-12.88%13/05/2025
25016小米中银五三购Ａ0.590+11.32%31/03/202523.480     
25266小米国君五三购Ａ0.590+7.27%24/03/202523.530     
25876小米瑞银五三购Ｂ0.630+8.62%24/03/202523.530     
25176小米花旗四乙购Ｃ0.520+15.56%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.510+13.33%19/12/202423.650     
25322小米法兴四乙购Ｃ0.510+14.61%19/12/202423.650     
25339小米华泰四乙购Ａ0.510+14.61%19/12/202423.650     
25368小米摩通四乙购Ｃ0.500+13.64%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.520+14.29%19/12/202423.650     
25450小米星展四乙购Ｂ0.500+12.36%19/12/202423.650     
25456小米摩利四乙购Ｃ0.510+13.33%19/12/202423.650     
25000小米信证五五购Ａ0.640+8.47%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.680+7.94%23/05/202523.850     
27234小米摩利五五购Ａ0.650+10.17%23/05/202523.850     
27246小米摩通五五购Ａ0.680+4.62%23/05/202523.850     
25071小米韩投五三购Ａ0.570+1.79%31/03/202523.880     
25119小米摩通五三购Ａ0.570+9.62%05/03/202523.880     
27615小米星展五三购Ａ0.590+7.27%24/03/202523.930     
25221小米瑞银五三购Ａ0.520+14.29%03/03/202524.880     
25338小米摩利五二购Ａ0.475+15.85%24/02/202524.930     
25499小米花旗五二购Ａ0.480+14.29%24/02/202524.930     
25895小米汇丰五二购Ａ0.470+11.90%24/02/202524.930     
24903小米法巴五甲购Ａ0.620+3.33%04/11/202525.000     
27030小米瑞银五十购Ａ0.740+5.71%27/10/202525.050     
27072小米摩通五十购Ａ0.780+11.43%27/10/202525.050     
27222小米摩利五十购Ａ0.680+4.62%17/10/202525.190     
27804小米法巴五八购Ａ0.560+5.66%04/08/202526.000     
27540小米中银五六购Ｄ1.060+6.00%03/06/202526.350     
27738小米中银五九购Ａ0.570+5.56%29/09/202528.000     
25202小米中银五六购Ｂ0.365+12.31%27/06/202529.480     
27806小米法巴五七购Ｂ0.375+8.70%03/07/202529.500     
27830小米国君五六购Ｂ0.400+12.68%26/06/202529.530     
27850小米瑞银五六购Ｂ0.400+9.59%20/06/202529.530     
27892小米法兴五六购Ｂ0.405+10.96%20/06/202529.530     
27970小米摩利五六购Ｂ0.345+13.11%02/06/202529.990     
27947小米信证五四购Ａ0.305+12.96%28/04/202530.380     
28092小米汇丰五四购Ａ0.275+10.00%08/04/202530.380     
28098小米花旗五四购Ａ0.285+14.92%07/04/202530.500     
28760小米法巴五四购Ｂ0.265+13.73%02/04/202530.500     
28168小米华泰五六购Ｂ0.330+13.79%03/06/202530.800     
28204小米摩通五四购Ａ0.255+13.33%08/04/202531.310     
28278小米瑞银五四购Ａ0.237+11.79%09/04/202531.880     
28866小米法巴五四购Ｃ0.226+16.49%02/04/202531.900     
28464小米摩利五四购Ａ0.228+16.92%01/04/202531.930     
28584小米法兴五四购Ａ0.236+12.38%01/04/202531.930     
28690小米星展五四购Ａ0.237+10.75%01/04/202531.930     
28792小米国君五四购Ａ0.255+12.83%01/04/202531.930     
27803小米法巴六四购Ａ0.450+12.50%02/04/202632.000     
28173小米中银五六购Ｅ0.285+18.26%30/06/202533.880     
28250小米汇丰五六购Ｂ0.295+5.36%27/06/202533.880     
28870小米花旗五五购Ａ0.238+10.19%06/05/202534.600     
28864小米法巴五七购Ｃ0.00%03/07/202536.000     
28909小米摩利五五购Ｂ0.00%13/05/202536.990     
28300小米麦银五七购Ａ0.295+7.27%03/07/202538.880     
28823小米摩通五六购Ｂ0.194+8.99%25/06/202538.930     
28845小米中银五六购Ｆ0.245+2.94%26/06/202538.930     
28877小米星展五六购Ｂ0.208+11.23%25/06/202538.930     
28889小米瑞银五六购Ｃ0.201+14.86%25/06/202538.930     
28912小米汇丰五六购Ｃ0.1860.00%09/06/202540.000     
28916小米信证五六购Ａ0.1790.00%27/06/202540.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。