67181 快手瑞银四乙牛Ａ (R 牛证)
实时 按盘价 跌0.242 -0.083 (-25.538%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     38.88027886快手信证五四沽Ａ0.223+67.67%07/04/2025
27063快手华泰五八购Ａ0.370-24.49%18/08/202540.000     
     42.35026289快手摩利四甲沽Ａ0.097+288.00%13/11/2024
     42.40025225快手信证四甲沽Ａ0.097+212.90%20/11/2024
     45.75024729快手摩利五七沽Ａ0.113+41.25%24/07/2025
     45.75024744快手摩通五七沽Ａ0.133+41.49%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.136+47.83%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.116+46.84%24/07/2025
     45.75024858快手国君五七沽Ａ0.132+41.94%24/07/2025
     45.75024976快手花旗五七沽Ａ0.140+37.25%24/07/2025
     45.80024651快手法兴五七沽Ａ0.122+46.99%31/07/2025
27056快手麦银六七购Ａ0.360-25.00%28/07/202648.880     
23304快手摩利五九购Ａ0.275-26.67%22/09/202549.990     
22843快手汇丰五九购Ａ0.285-25.00%29/09/202550.000     
27161快手法巴五三购Ａ0.930-41.88%04/03/202550.000     
23248快手摩通五九购Ａ0.300-28.57%22/09/202550.050     
26721快手国君五九购Ｂ0.295-21.33%22/09/202550.050     
23337快手瑞银五九购Ａ0.310-25.30%18/09/202550.550     
24625快手花旗五九购Ａ0.244-31.27%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.255+25.62%03/10/2025
27069快手信证五二购Ａ0.650-39.81%25/02/202558.000     
27216快手韩投五二购Ａ0.670-40.18%18/02/202558.050     
27245快手摩通五二购Ａ0.710-41.80%18/02/202558.050     
27248快手瑞银五二购Ａ0.700-43.55%18/02/202558.050     
27517快手华泰五二购Ａ0.570-46.23%18/02/202558.050     
23771快手东亚五九购Ａ0.240-20.00%29/09/202558.800     
25938快手法巴五十购Ｂ0.208-28.28%03/10/202558.800     
26122快手瑞银五九购Ｃ0.255-23.88%22/09/202558.850     
26169快手摩通五九购Ｃ0.241-31.14%22/09/202558.850     
26175快手汇丰五九购Ｃ0.195-33.90%22/09/202558.850     
25961快手信证五六购Ａ0.169-32.40%25/06/202559.950     
22677快手麦银五六购Ａ0.151-39.36%25/06/202559.990     
21813快手法巴五七购Ａ0.155-39.22%03/07/202560.000     
22694快手汇丰五六购Ａ0.159-40.00%25/06/202560.050     
22772快手法兴五六购Ａ0.160-38.46%26/06/202560.050     
22787快手星展五六购Ａ0.139-41.84%25/06/202560.050     
22795快手摩通五六购Ａ0.186-29.81%25/06/202560.050     
22945快手花旗五六购Ａ0.141-41.25%25/06/202560.050     
22986快手瑞银五六购Ａ0.159-38.85%25/06/202560.050     
23531快手韩投五六购Ａ0.146-41.37%25/06/202560.050     
24129快手国君五六购Ａ0.139-41.84%25/06/202560.050     
23851快手摩利五六购Ａ0.140-40.17%25/06/202561.990     
25810快手法兴五六购Ｂ0.151-39.11%18/06/202562.040     
27057快手星展五三购Ａ0.480-44.83%28/03/202567.500     
18615快手法巴四甲购Ａ0.016-79.49%04/11/202468.000     
21954快手麦银四十购Ａ0.010-82.14%28/10/202468.030     
20651快手华泰四十购Ａ0.010-82.76%28/10/202468.050     
20672快手汇丰四十购Ａ0.012-78.18%28/10/202468.050     
20709快手摩利四十购Ａ0.017-70.18%28/10/202468.050     
20811快手法兴四十购Ａ0.010-82.46%28/10/202468.050     
20829快手瑞银四十购Ａ0.013-77.19%28/10/202468.050     
20870快手高盛四十购Ａ0.010-82.14%28/10/202468.050     
20897快手摩通四十购Ａ0.010-83.61%28/10/202468.050     
24857快手国君四十购Ａ0.010-83.05%28/10/202468.050     
24928快手花旗四十购Ａ0.010-81.82%28/10/202468.050     
24996快手法巴五十购Ａ0.134-37.09%03/10/202572.000     
25632快手汇丰五九购Ｂ0.129-38.57%25/09/202572.050     
25715快手摩通五九购Ｂ0.165-35.29%25/09/202572.050     
25717快手摩利五九购Ｂ0.123-43.32%25/09/202572.050     
25723快手瑞银五九购Ｂ0.161-33.47%25/09/202572.050     
25731快手信证五九购Ａ0.133-36.97%25/09/202572.050     
25740快手法兴五九购Ａ0.138-37.27%25/09/202572.050     
25900快手华泰五九购Ａ0.127-40.38%25/09/202572.050     
25903快手国君五九购Ａ0.156-25.36%25/09/202572.050     
25648快手星展四乙购Ａ0.114-62.00%23/12/202481.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。