63301 百度花旗五七牛Ｂ (R 牛证)
实时 按盘价 跌0.166 -0.003 (-1.775%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.95026247百度瑞银四乙沽Ａ0.0170.00%03/12/2024
     69.95026354百度华泰四乙沽Ａ0.010-33.33%03/12/2024
     69.95026711百度花旗四乙沽Ａ0.0220.00%03/12/2024
     70.00025703百度信证四乙沽Ａ0.0280.00%10/12/2024
     77.94027563百度瑞银五六沽Ａ0.1460.00%23/06/2025
     77.94027599百度摩通五六沽Ａ0.146-0.68%23/06/2025
     77.99026847百度摩利五六沽Ａ0.00%30/06/2025
     78.88023511百度麦银六一沽Ａ0.221+0.91%05/01/2026
     80.00026238百度法兴五六沽Ａ0.1580.00%30/06/2025
     80.05027716百度花旗五六沽Ａ0.154+1.32%23/06/2025
27099百度华泰五三购Ａ0.202-3.81%12/03/202588.880     
27202百度花旗五三购Ｂ0.215-2.71%05/03/202588.930     
27372百度瑞银五三购Ｂ0.214-3.17%05/03/202588.930     
27404百度摩通五三购Ｂ0.212-2.75%05/03/202588.930     
     99.95025190百度汇丰四甲沽Ａ0.2140.00%22/11/2024
     99.95025242百度花旗四甲沽Ａ0.2230.00%22/11/2024
     99.95025282百度摩通四甲沽Ａ0.2330.00%22/11/2024
     99.99025038百度摩利四甲沽Ａ0.2550.00%22/11/2024
27114百度法巴五八购Ａ0.233-2.92%04/08/2025100.00024919百度信证四甲沽Ａ0.236+0.85%29/11/2024
25863百度信证五三购Ａ0.113-5.83%31/03/2025103.880     
26927百度韩投五三购Ａ0.117-2.50%24/03/2025103.880     
26435百度瑞银五三购Ａ0.128-5.19%24/03/2025103.980     
26695百度星展五三购Ａ0.149-0.67%24/03/2025103.980     
26737百度花旗五三购Ａ0.121-4.72%24/03/2025103.980     
26742百度摩通五三购Ａ0.126-5.97%24/03/2025103.980     
27038百度国君五三购Ａ0.143-2.05%24/03/2025103.980     
25915百度摩利五乙购Ａ0.128-3.03%24/12/2025104.990     
24438百度麦银六一购Ａ0.163-1.81%05/01/2026105.000     
27042百度法巴六一购Ａ0.133-1.48%05/01/2026105.000     
25864百度摩通五乙购Ａ0.146-1.35%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.143-2.72%24/12/2025105.100     
25923百度法兴五乙购Ａ0.140-0.71%24/12/2025105.100     
25933百度花旗五乙购Ａ0.134-1.47%24/12/2025105.100     
25937百度国君五乙购Ａ0.155-0.64%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.142-0.70%24/12/2025105.100     
26212百度华泰五乙购Ａ0.139-0.71%29/12/2025105.100     
26458百度韩投五乙购Ａ0.1430.00%24/12/2025105.100     
27669百度中银五乙购Ａ0.140-0.71%24/12/2025105.100     
22799百度法兴四乙购Ｂ0.012+20.00%31/12/2024118.200     
22952百度摩通四乙购Ａ0.0100.00%20/12/2024118.300     
22970百度汇丰四乙购Ａ0.0100.00%20/12/2024118.300     
22989百度瑞银四乙购Ｂ0.0100.00%20/12/2024118.300     
23914百度花旗四乙购Ａ0.0100.00%20/12/2024118.300     
25692百度法巴五十购Ａ0.148-3.27%03/10/2025120.000     
26768百度摩利五九购Ａ0.157-3.09%25/09/2025120.100     
26798百度瑞银五九购Ａ0.175-2.23%25/09/2025120.100     
26820百度花旗五九购Ａ0.166-2.35%25/09/2025120.100     
26840百度汇丰五九购Ａ0.177-1.67%26/09/2025120.100     
26845百度摩通五九购Ａ0.178-2.20%25/09/2025120.100     
27667百度中银五九购Ａ0.165-2.37%25/09/2025120.100     
28882百度华泰五九购Ａ0.00%25/09/2025120.100     
22818百度法巴五一购Ａ0.0160.00%03/01/2025128.000     
24405百度华泰四乙购Ａ0.0120.00%24/12/2024128.000     
24431百度汇丰四乙购Ｂ0.0120.00%24/12/2024128.080     
25105百度韩投四乙购Ａ0.015-6.25%24/12/2024128.080     
23714百度摩利四乙购Ａ0.0100.00%24/12/2024128.090     
24368百度瑞银四乙购Ｃ0.0140.00%24/12/2024128.100     
24390百度国君四乙购Ａ0.0100.00%24/12/2024128.100     
24423百度摩通四乙购Ｂ0.0140.00%24/12/2024128.100     
25327百度花旗四乙购Ｂ0.0140.00%24/12/2024128.100     
24916百度信证五一购Ａ0.0160.00%24/01/2025140.000     
25026百度摩利五一购Ａ0.0170.00%17/01/2025140.100     
25101百度瑞银五一购Ａ0.0160.00%17/01/2025140.100     
25108百度汇丰五一购Ａ0.0130.00%17/01/2025140.100     
25308百度星展五一购Ａ0.014-6.67%17/01/2025140.100     
28102百度摩通五四购Ａ0.042-10.64%30/04/2025150.500     
28349百度法巴五五购Ａ0.00%06/05/2025150.500     
28364百度花旗五四购Ａ0.042-2.33%23/04/2025150.600     
28386百度摩利五四购Ａ0.00%23/04/2025150.600     
28471百度瑞银五四购Ａ0.041-6.82%23/04/2025150.600     
16463百度东亚四乙购Ａ0.0100.00%23/12/2024155.000     
21518百度瑞银四乙购Ａ0.0100.00%16/12/2024155.100     
21603百度法兴四乙购Ａ0.0100.00%16/12/2024155.100     
25680百度麦银六七购Ａ0.227-1.30%03/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。