59240 小米摩通七乙熊Ｄ (R 熊证)
实时 按盘价 升0.047 +0.005 (+11.905%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.18023795小米瑞银四乙沽Ａ0.0100.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0100.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0130.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0130.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0100.00%30/12/2024
     12.98023997小米摩利四乙沽Ｂ0.0120.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.0100.00%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0100.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0140.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0180.00%31/12/2024
     13.88024732小米星展四甲沽Ａ0.0100.00%15/11/2024
     14.48024217小米信证四乙沽Ａ0.0100.00%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.0100.00%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0210.00%30/12/2024
     15.13024725小米国君五五沽Ａ0.0160.00%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.0150.00%27/05/2025
     15.13025073小米摩通五五沽Ａ0.0160.00%27/05/2025
     15.13025096小米摩利五五沽Ａ0.0160.00%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.0120.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.0140.00%27/05/2025
     15.13026481小米华泰五五沽Ａ0.0110.00%27/05/2025
     15.13026520小米花旗五五沽Ａ0.0130.00%27/05/2025
     15.13027012小米星展五五沽Ａ0.0110.00%27/05/2025
     15.15024126小米麦银五六沽Ａ0.027+8.00%03/06/2025
     15.17025042小米中银五五沽Ａ0.0140.00%29/05/2025
     15.98027492小米摩通五四沽Ａ0.0300.00%23/04/2025
     15.98027506小米瑞银五四沽Ａ0.036+5.88%23/04/2025
     15.98027510小米汇丰五四沽Ａ0.0230.00%23/04/2025
23774小米东亚五三购Ａ1.3500.00%28/03/202516.00027260小米信证五四沽Ａ0.0300.00%30/04/2025
23178小米花旗四乙购Ｂ1.230-1.60%24/12/202416.480     
22007小米法巴五一购Ｂ1.220-1.61%03/01/202516.500     
22969小米汇丰四乙购Ｂ1.220-1.61%24/12/202416.510     
22872小米星展四乙购Ａ1.2400.00%24/12/202416.520     
22921小米法兴四乙购Ｂ1.240-0.80%24/12/202416.520     
22936小米瑞银四乙购Ｂ1.240-2.36%24/12/202416.520     
23407小米摩通四乙购Ｂ1.220-2.40%24/12/202416.520     
23425小米国君四乙购Ｂ1.220-2.40%24/12/202416.520     
24150小米摩利四乙购Ａ1.180-2.48%16/12/202416.800     
     17.08025150小米花旗四乙沽Ａ0.0100.00%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.0100.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.0100.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.0140.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.0100.00%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.0100.00%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.0160.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.0100.00%31/12/2024
23993小米麦银五六购Ａ1.120-1.75%30/06/202518.10027538小米中银五五沽Ｂ0.067+8.06%06/05/2025
26129小米花旗五三购Ａ1.070-3.60%21/03/202518.200     
26729小米瑞银五三购Ｃ1.070-2.73%14/03/202518.220     
26786小米摩通五三购Ｂ1.100-1.79%14/03/202518.220     
26807小米汇丰五三购Ｂ1.080-0.92%14/03/202518.220     
26863小米国君五三购Ｂ1.1200.00%14/03/202518.220     
26421小米法巴五六购Ａ1.070-1.83%03/06/202518.500     
26796小米信证五五购Ｂ1.100-1.79%27/05/202518.520     
27104小米摩利五二购Ｂ1.000-2.91%27/02/202518.990     
     19.16027841小米瑞银五五沽Ｂ0.046+6.98%23/05/2025
     19.16027917小米摩通五五沽Ｂ0.0450.00%23/05/2025
     19.16027924小米汇丰五五沽Ｂ0.040+2.56%23/05/2025
     19.18027546小米花旗五五沽Ｂ0.046-6.12%30/05/2025
     19.19027700小米摩利五五沽Ｂ0.00%23/05/2025
24215小米信证五一购Ａ0.900-3.23%10/01/202519.780     
21123小米法巴五一购Ａ0.890-3.26%03/01/202519.800     
22682小米汇丰四乙购Ａ0.880-4.35%24/12/202419.810     
21320小米国君四乙购Ａ0.860-5.49%24/12/202419.820     
21343小米摩通四乙购Ａ0.870-6.45%24/12/202419.820     
21348小米瑞银四乙购Ａ0.880-4.35%24/12/202419.820     
21354小米法兴四乙购Ａ0.870-4.40%24/12/202419.820     
21593小米花旗四乙购Ａ0.890-3.26%24/12/202419.820     
24090小米韩投四乙购Ａ0.890-2.20%24/12/202419.820     
24190小米中银五一购Ａ0.880-3.30%02/01/202519.820     
27324小米星展五一购Ａ0.9300.00%10/01/202519.820     
     19.98028069小米国君五六沽Ａ0.067+8.06%23/06/2025
     19.98028288小米法兴五五沽Ｂ0.050+6.38%13/05/2025
     19.98028679小米瑞银五六沽Ａ0.069+4.55%23/06/2025
     19.98028801小米摩通五六沽Ａ0.070+7.69%23/06/2025
     19.98028846小米中银五六沽Ａ0.072+7.46%23/06/2025
24894小米摩利四乙购Ｂ0.850-5.56%10/12/202420.00027761小米信证五六沽Ａ0.069+6.15%30/06/2025
     20.00027933小米华泰五五沽Ｂ0.045+9.76%20/05/2025
26429小米中银五六购Ｃ0.9100.00%27/06/202520.980     
22186小米法巴五七购Ａ0.860-3.37%03/07/202521.000     
22466小米摩利五六购Ａ0.850-3.41%25/06/202521.050     
22882小米瑞银五六购Ａ0.910-3.19%25/06/202521.050     
25804小米花旗五六购Ａ0.910-2.15%25/06/202521.050     
26206小米汇丰五六购Ａ0.900-1.10%25/06/202521.050     
26349小米星展五六购Ａ0.960-1.03%25/06/202521.050     
26451小米华泰五六购Ａ0.8900.00%25/06/202521.050     
26493小米国君五六购Ａ0.960-2.04%25/06/202521.050     
26500小米法兴五六购Ａ0.890-4.30%25/06/202521.050     
26525小米摩通五六购Ａ0.920-2.13%25/06/202521.050     
26816小米韩投五六购Ａ0.950-1.04%25/06/202521.050     
27413小米法巴六一购Ａ0.910-1.09%05/01/202622.000     
     22.22028949小米麦银五十沽Ａ0.202+3.59%03/10/2025
25004小米麦银五四购Ａ0.7200.00%01/04/202522.880     
25690小米法巴五四购Ａ0.660-4.35%02/04/202522.880     
25812小米汇丰五三购Ａ0.680-1.45%31/03/202522.930     
27215小米花旗五三购Ｂ0.690-4.17%25/03/202522.930     
     23.28028922小米星展五五沽Ｂ0.124+8.77%06/05/2025
     23.28028956小米汇丰五五沽Ｃ0.00%06/05/2025
     23.28028962小米摩利五五沽Ｃ0.00%06/05/2025
     23.28028977小米瑞银五五沽Ｃ0.00%06/05/2025
     23.33028894小米摩通五五沽Ｃ0.126+5.00%13/05/2025
25016小米中银五三购Ａ0.600-4.76%31/03/202523.480     
25266小米国君五三购Ａ0.600-3.23%24/03/202523.530     
25876小米瑞银五三购Ｂ0.630-4.55%24/03/202523.530     
25176小米花旗四乙购Ｃ0.510-7.27%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.495-8.33%19/12/202423.650     
25322小米法兴四乙购Ｃ0.500-7.41%19/12/202423.650     
25339小米华泰四乙购Ａ0.495-10.00%19/12/202423.650     
25368小米摩通四乙购Ｃ0.495-8.33%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.500-7.41%19/12/202423.650     
25450小米星展四乙购Ｂ0.500-7.41%19/12/202423.650     
25456小米摩利四乙购Ｃ0.495-8.33%19/12/202423.650     
25000小米信证五五购Ａ0.660-1.49%30/05/202523.800     
27111小米法巴五六购Ｂ0.00%03/06/202523.800     
25762小米瑞银五五购Ａ0.680-4.23%23/05/202523.850     
27234小米摩利五五购Ａ0.650-2.99%23/05/202523.850     
27246小米摩通五五购Ａ0.700-1.41%23/05/202523.850     
25071小米韩投五三购Ａ0.620-1.59%31/03/202523.880     
25119小米摩通五三购Ａ0.580-1.69%05/03/202523.880     
27615小米星展五三购Ａ0.610-1.61%24/03/202523.930     
25221小米瑞银五三购Ａ0.510-5.56%03/03/202524.880     
25338小米摩利五二购Ａ0.460-8.00%24/02/202524.930     
25499小米花旗五二购Ａ0.465-5.10%24/02/202524.930     
25895小米汇丰五二购Ａ0.460-5.15%24/02/202524.930     
24903小米法巴五甲购Ａ0.6600.00%04/11/202525.000     
27030小米瑞银五十购Ａ0.750-2.60%27/10/202525.050     
27072小米摩通五十购Ａ0.770-1.28%27/10/202525.050     
27222小米摩利五十购Ａ0.700-2.78%17/10/202525.190     
27804小米法巴五八购Ａ0.550-5.17%04/08/202526.000     
27540小米中银五六购Ｄ1.080-3.57%03/06/202526.350     
27738小米中银五九购Ａ0.580-3.33%29/09/202528.000     
25202小米中银五六购Ｂ0.340-5.56%27/06/202529.480     
27806小米法巴五七购Ｂ0.365-3.95%03/07/202529.500     
27830小米国君五六购Ｂ0.400-2.44%26/06/202529.530     
27850小米瑞银五六购Ｂ0.385-6.10%20/06/202529.530     
27892小米法兴五六购Ｂ0.385-8.33%20/06/202529.530     
27970小米摩利五六购Ｂ0.320-7.25%02/06/202529.990     
27947小米信证五四购Ａ0.285-8.06%28/04/202530.380     
28092小米汇丰五四购Ａ0.265-8.62%08/04/202530.380     
28098小米花旗五四购Ａ0.255-8.93%07/04/202530.500     
28760小米法巴五四购Ｂ0.239-8.08%02/04/202530.500     
28168小米华泰五六购Ｂ0.305-4.69%03/06/202530.800     
28204小米摩通五四购Ａ0.231-9.41%08/04/202531.310     
28278小米瑞银五四购Ａ0.205-12.02%09/04/202531.880     
28866小米法巴五四购Ｃ0.199-10.36%02/04/202531.900     
28464小米摩利五四购Ａ0.198-10.00%01/04/202531.930     
28584小米法兴五四购Ａ0.210-12.50%01/04/202531.930     
28690小米星展五四购Ａ0.212-9.79%01/04/202531.930     
28792小米国君五四购Ａ0.220-10.57%01/04/202531.930     
27803小米法巴六四购Ａ0.4300.00%02/04/202632.000     
28173小米中银五六购Ｅ0.255-5.56%30/06/202533.880     
28250小米汇丰五六购Ｂ0.255-12.07%27/06/202533.880     
28870小米花旗五五购Ａ0.206-14.17%06/05/202534.600     
28864小米法巴五七购Ｃ0.00%03/07/202536.000     
28909小米摩利五五购Ｂ0.185-8.42%13/05/202536.990     
28952小米法兴五五购Ａ0.149-9.15%09/05/202537.040     
28300小米麦银五七购Ａ0.260-7.14%03/07/202538.880     
28823小米摩通五六购Ｂ0.178-9.64%25/06/202538.930     
28845小米中银五六购Ｆ0.211-7.86%26/06/202538.930     
28877小米星展五六购Ｂ0.187-7.88%25/06/202538.930     
28889小米瑞银五六购Ｃ0.184-8.00%25/06/202538.930     
28912小米汇丰五六购Ｃ0.169-7.65%09/06/202540.000     
28963小米摩利五六购Ｃ0.00%02/06/202540.050     
28964小米花旗五六购Ｂ0.142-8.97%02/06/202540.050     
28968小米摩通五六购Ｃ0.141-10.19%02/06/202540.050     
28976小米瑞银五六购Ｄ0.00%02/06/202540.050     
28916小米信证五六购Ａ0.149-12.87%27/06/202540.180     
28978小米华泰五六购Ｃ0.1850.00%06/06/202541.800     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 10:37
  实时报价更新时间为 14/11/2024 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。