59037 平安汇丰七甲牛Ｅ (R 牛证)
实时 按盘价 跌0.037 -0.001 (-2.632%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0170.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.022+10.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0270.00%31/07/2025
     32.13027681平安摩利五五沽Ａ0.0130.00%23/05/2025
     32.13027682平安瑞银五五沽Ａ0.0110.00%23/05/2025
     32.18027543平安摩通五五沽Ａ0.013-7.14%30/05/2025
     32.75014198平安瑞银五十沽Ｂ0.1120.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0940.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0990.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.103+0.98%17/10/2025
     35.35027717平安花旗五四沽Ａ0.0130.00%01/04/2025
24437平安中银五五购Ａ1.220-0.81%30/05/202536.000     
     36.18027763平安信证五五沽Ａ0.022-12.00%26/05/2025
26825平安法巴五五购Ａ1.0300.00%06/05/202538.000     
     39.94028282平安摩通五四沽Ａ0.0120.00%07/04/2025
     39.94028694平安瑞银五四沽Ａ0.011-42.11%07/04/2025
     39.99027932平安摩利五四沽Ａ0.013-13.33%14/04/2025
     40.80027937平安华泰五四沽Ａ0.0100.00%07/04/2025
21806平安法巴五四购Ａ0.5600.00%02/04/202543.000     
26427平安中银五五购Ｂ0.630-4.55%30/05/202543.000     
26499平安法巴五六购Ｂ0.640-5.88%03/06/202543.000     
22928平安摩利五三购Ａ0.520-5.45%26/03/202543.050     
24364平安汇丰五三购Ａ0.5300.00%26/03/202543.050     
24370平安瑞银五三购Ａ0.3300.00%26/03/202543.050     
24418平安摩通五三购Ａ0.5500.00%26/03/202543.050     
26133平安花旗五三购Ａ0.540-3.57%26/03/202543.050     
26724平安瑞银五五购Ａ0.6800.00%23/05/202543.050     
27523平安国君五三购Ａ0.5400.00%26/03/202543.050     
     46.15028725平安花旗五五沽Ａ0.044-2.22%22/05/2025
     46.20028480平安法兴五五沽Ａ0.051-1.92%29/05/2025
13103平安信证五七购Ｂ0.365-2.67%21/07/202549.880     
13183平安中银五七购Ｃ0.325-2.99%14/07/202549.930     
13201平安法巴五七购Ｂ0.325-5.80%14/07/202549.930     
13225平安花旗五七购Ｂ0.380-1.30%14/07/202549.930     
27626平安摩利五三购Ｃ0.098-16.95%31/03/202549.990     
     50.13028230平安国君五十沽Ａ0.170-1.16%17/10/2025
     50.13028235平安摩利五十沽Ａ0.1620.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.1540.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.1640.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.167-1.76%24/10/2025
27613平安信证五三购Ａ0.061-17.57%31/03/202552.318     
29165平安花旗五三购Ｂ0.026-23.53%24/03/202552.360     
28729平安摩通五三购Ｂ0.043-8.51%24/03/202552.368     
29180平安瑞银五三购Ｅ0.043-15.69%24/03/202552.368     
29361平安中银五三购Ｃ0.027-18.18%24/03/202552.368     
29711平安中银五七购Ｂ0.245-0.81%28/07/202554.880     
13014平安汇丰五七购Ｂ0.200-8.26%21/07/202554.930     
13040平安瑞银五七购Ｂ0.222-4.72%21/07/202554.930     
13046平安国君五七购Ａ0.275-5.17%21/07/202554.930     
13071平安摩通五七购Ｂ0.216-11.11%21/07/202554.930     
13079平安星展五七购Ａ0.285-1.72%21/07/202554.930     
13092平安摩利五七购Ｂ0.214-10.08%21/07/202554.930     
13400平安法巴五七购Ｃ0.217-10.33%21/07/202554.930     
13090平安花旗五七购Ａ0.205-3.30%14/07/202555.500     
19323平安星展五五购Ａ0.0290.00%22/05/202555.500     
13165平安摩利五七购Ｃ0.178-11.00%07/07/202555.550     
13175平安法兴五七购Ａ0.189-3.57%07/07/202555.550     
13216平安华泰五七购Ａ0.195-10.55%07/07/202555.550     
15086平安麦银五五购Ａ0.0320.00%29/05/202555.550     
17318平安东亚五五购Ａ0.0450.00%22/05/202555.550     
17310平安摩通五六购Ａ0.030-11.76%05/06/202555.600     
18280平安法巴五六购Ａ0.029-3.33%03/06/202555.600     
18307平安高盛五五购Ａ0.026-16.13%22/05/202555.600     
18323平安瑞银五六购Ａ0.030-3.23%05/06/202555.600     
18621平安法兴五六购Ａ0.029-9.38%05/06/202555.600     
19257平安花旗五五购Ａ0.025-13.79%22/05/202555.600     
19802平安汇丰五五购Ａ0.029+7.41%22/05/202555.600     
28061平安摩利五五购Ｂ0.024-14.29%22/05/202555.600     
28161平安国君五五购Ａ0.027-10.00%22/05/202555.600     
27956平安信证五甲购Ａ0.050-3.85%24/11/202560.000     
28668平安法巴五五购Ｃ0.055-17.91%06/05/202560.000     
29083平安国君五四购Ａ0.043-12.24%25/04/202560.050     
29328平安摩通五四购Ｃ0.060-4.76%25/04/202560.050     
29331平安瑞银五四购Ａ0.056-9.68%25/04/202560.050     
29359平安中银五四购Ａ0.038-15.56%25/04/202560.050     
29660平安华泰五四购Ｂ0.049-23.44%25/04/202560.050     
13844平安汇丰五八购Ａ0.164-6.82%18/08/202560.880     
14066平安花旗五八购Ａ0.171-6.56%11/08/202560.930     
14251平安中银五八购Ａ0.181-4.74%11/08/202560.930     
14392平安法巴五八购Ａ0.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.165-7.82%11/08/202560.930     
14598平安摩利五八购Ａ0.165-6.78%11/08/202560.930     
14610平安摩通五八购Ａ0.166-12.63%11/08/202560.930     
14670平安国君五八购Ａ0.1840.00%11/08/202560.930     
27773平安花旗五四购Ａ0.010-9.09%02/04/202562.000     
28998平安摩利五三购Ｇ0.0110.00%26/03/202562.050     
29011平安摩通五三购Ｃ0.0230.00%26/03/202562.050     
29022平安瑞银五三购Ｄ0.0100.00%26/03/202562.050     
29068平安中银五三购Ｂ0.0240.00%26/03/202562.050     
29078平安汇丰五三购Ｂ0.0110.00%31/03/202562.050     
29107平安星展五三购Ｂ0.0100.00%26/03/202562.050     
29129平安法兴五三购Ａ0.0100.00%28/03/202562.050     
28252平安汇丰五甲购Ｂ0.043-6.52%27/11/202563.000     
28117平安摩通五甲购Ａ0.046-9.80%14/11/202563.030     
28411平安国君五甲购Ａ0.043-4.44%07/11/202563.080     
13881平安信证五九购Ａ0.237-3.66%22/09/202563.180     
14340平安法兴五九购Ａ0.194-3.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.040-9.09%14/11/202563.380     
28436平安瑞银五甲购Ａ0.043-4.44%07/11/202563.430     
28583平安法兴五甲购Ａ0.043-2.27%07/11/202563.430     
14275平安法巴五九购Ａ0.00%22/09/202564.000     
28762平安法巴五四购Ｂ0.00%02/04/202565.500     
27793平安摩通五四购Ａ0.0100.00%02/04/202565.550     
28664平安中银五三购Ａ0.0100.00%26/03/202565.550     
28596平安摩利五三购Ｆ0.0100.00%26/03/202565.600     
28643平安瑞银五三购Ｃ0.0140.00%26/03/202565.600     
28337平安摩利五九购Ａ0.032-3.03%30/09/202566.600     
13049平安麦银六二购Ａ0.270-8.47%03/02/202666.660     
29430平安信证五七购Ａ0.109-5.22%14/07/202566.880     
13736平安国君五七购Ｂ0.103-6.36%07/07/202566.930     
14302平安花旗五七购Ｃ0.089-8.25%07/07/202566.930     
29515平安中银五七购Ａ0.079-7.06%07/07/202566.930     
29545平安汇丰五七购Ａ0.080-6.98%07/07/202566.930     
29549平安摩利五七购Ａ0.082-3.53%07/07/202566.930     
29568平安瑞银五七购Ａ0.081-8.99%07/07/202566.930     
29653平安摩通五七购Ａ0.075-17.58%07/07/202566.930     
28375平安法兴五四购Ａ0.0100.00%14/04/202569.800     
28500平安汇丰五四购Ａ0.00%07/04/202569.850     
28539平安摩通五四购Ｂ0.0100.00%07/04/202569.850     
25154平安中银五乙购Ａ0.183-1.08%30/12/202569.990     
28373平安摩通五十购Ａ0.032-11.11%28/10/202569.990     
27802平安法巴五七购Ａ0.056-21.13%03/07/202570.000     
28064平安华泰五四购Ａ0.0100.00%07/04/202570.000     
13334平安摩利五乙购Ａ0.187-2.09%19/12/202570.040     
13814平安瑞银五乙购Ａ0.183-6.15%19/12/202570.040     
13929平安花旗五乙购Ａ0.193-2.03%19/12/202570.040     
14080平安法巴五乙购Ａ0.163-10.93%19/12/202570.040     
28494平安瑞银五十购Ａ0.033-5.71%21/10/202570.040     
28616平安瑞银五三购Ｂ0.0130.00%28/03/202570.050     
28721平安星展五三购Ａ0.0100.00%28/03/202570.050     
29425平安花旗五六购Ａ0.058-6.45%25/06/202570.050     
27715平安中银五十购Ａ0.136-3.55%30/10/202573.880     
13888平安摩利五十购Ａ0.128-5.88%22/10/202573.930     
13913平安摩通五十购Ｂ0.125-12.59%22/10/202573.930     
14012平安瑞银五十购Ｂ0.131-5.76%22/10/202573.930     
14050平安汇丰五十购Ａ0.127-5.22%30/10/202573.930     
14082平安法巴五十购Ａ0.119-15.60%22/10/202573.930     
27824平安摩利五五购Ａ0.025-10.71%16/05/202573.990     
27984平安法巴五五购Ｂ0.019-20.83%06/05/202575.000     
28360平安花旗五十购Ａ0.026-7.14%30/10/202575.000     
27971平安摩利五四购Ａ0.0100.00%14/04/202580.990     
28015平安花旗五四购Ｂ0.0100.00%07/04/202592.000     
28239平安摩利五三购Ｄ0.0100.00%28/03/202592.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 16:26
  实时报价更新时间为 10/03/2025 16:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。