58662 腾讯瑞银七乙熊Ｘ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.023+4.55%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.019-17.39%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.023-11.54%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.026-10.34%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.018-10.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.010-9.09%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.014-17.65%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.325+4.84%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.325+4.84%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.325+4.84%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.325+4.84%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.325+4.84%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.325+4.84%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.325+6.56%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.325+6.56%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.021-4.55%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.026-13.33%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.021-12.50%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.013-35.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.026-13.33%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.020-13.04%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.090-6.25%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.118-4.84%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.094-2.08%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.090-10.89%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.100-2.91%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.090-10.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.080-5.88%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.098-7.55%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.084-7.69%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.088-9.28%23/10/2025
23037腾讯法巴五一购Ｃ1.270+6.72%03/01/2025300.00025745腾讯法巴六一沽Ａ0.076-6.17%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.120-6.25%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.069-9.21%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.067-11.84%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.063-5.97%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.049-7.55%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.067-6.94%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.066-10.81%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.069-12.66%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.068-9.33%20/06/2025
22971腾讯法巴五三购Ａ1.110+7.77%04/03/2025320.00025849腾讯中银五六沽Ａ0.064-13.51%27/06/2025
23038腾讯法巴五四购Ｂ1.130+6.60%02/04/2025320.00026734腾讯法巴五七沽Ａ0.057-9.52%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.117-13.97%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.018-21.74%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.020-13.04%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.018-21.74%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.022-21.43%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.020-23.08%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.022-15.38%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.025-10.71%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.132-6.38%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.116-7.94%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.126-7.35%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.117-8.59%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.120-11.11%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.149-9.70%23/06/2025
22817腾讯法巴五一购Ｂ0.780+9.86%03/01/2025350.00027691腾讯信证五六沽Ａ0.144-11.11%30/06/2025
23659腾讯花旗四乙购Ｂ0.820+7.89%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.810+8.00%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.810+9.46%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.710+9.23%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.700+9.38%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.084-12.50%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.088-11.11%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.084-15.15%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.082-15.46%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.098-9.26%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.062-15.07%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.064-14.67%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.062-12.68%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.069-17.86%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.085-13.27%28/02/2025
14486腾讯麦银五乙购Ａ0.195+5.98%30/12/2025370.00027871腾讯中银五六沽Ｂ0.156-10.86%27/06/2025
16802腾讯法巴六一购Ａ0.181+7.74%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.760+8.57%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.186+6.90%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.188+6.21%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.196+5.95%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.196+6.52%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.204+5.15%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.192+6.67%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.193+6.04%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.199+5.85%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.194+6.01%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.131-10.27%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.115-12.21%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.131-10.88%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.130-9.72%03/04/2025
21733腾讯法巴五二购Ａ0.560+9.80%04/02/2025380.000     
23804腾讯国君五一购Ａ0.560+12.00%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.450+13.92%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.450+12.50%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.445+14.10%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.450+16.88%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.455+15.19%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.455+12.35%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.475+10.47%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.455+13.75%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.495+10.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.400+19.40%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.490+13.95%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.166+6.41%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.165+6.45%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.495+6.45%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.169+6.29%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.159+7.43%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.152+7.04%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.162+5.19%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.163+6.54%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.171+6.21%19/12/2025400.200     
17437腾讯星展六一购Ａ0.175+6.06%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.580+9.43%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.540+11.34%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.550+7.84%26/03/2025400.200     
24208腾讯中银五三购Ａ0.520+9.47%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.495+8.79%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.800+6.67%02/12/2025407.000     
13217腾讯星展五八购Ａ0.123+7.89%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.126+8.62%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.120+8.11%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.130+8.33%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.123+9.82%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.126+8.62%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.126+8.62%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.123+6.96%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.123+3.36%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.118+10.28%22/08/2025410.200     
25265腾讯国君五八购Ａ0.125+7.76%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.450+11.11%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.350+14.75%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.140+7.69%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.510+10.87%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.141+7.63%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.345+18.97%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.140+6.06%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.142+7.58%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.137+7.03%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.144+6.67%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.128+8.47%22/01/2026420.200     
25164腾讯中银六一购Ａ0.138+6.15%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.144+6.67%22/01/2026420.200     
24644腾讯信证五二购Ａ0.385+10.00%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.385+10.00%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.340+17.24%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.360+10.77%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.310+19.23%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.325+18.18%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.275+19.05%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.320+18.52%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.330+15.79%24/02/2025430.190     
26531腾讯星展五一购Ａ0.315+12.50%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.285+16.80%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.275+12.70%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.295+13.46%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.285+18.26%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.280+13.82%23/01/2025430.200     
27502腾讯中银五一购Ａ0.270+14.41%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.224+23.76%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.190+25.83%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.192+28.00%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.208+24.55%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.217+24.71%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.190+25.83%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.218+17.84%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.295+3.51%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.236+4.89%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.275+3.77%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.300+15.38%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.455+12.35%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.290+16.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.310+10.71%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.290+13.73%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.300+13.21%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.280+13.82%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.290+11.54%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.285+15.85%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.290+16.47%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.285+14.46%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.147+28.95%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.125+32.98%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.133+34.34%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.135+32.35%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.129+22.86%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.116+36.47%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.138+28.97%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.126+21.15%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.105+32.91%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.088+41.94%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.092+39.39%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.076+33.33%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.078+41.82%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.090+25.00%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.081+39.66%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.096+21.52%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.095+26.67%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.405+10.96%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.395+11.27%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.183+13.66%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.169+18.18%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.330+6.45%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.175+19.86%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.154+22.22%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.172+18.62%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.185+18.59%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.164+22.39%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.176+14.29%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.175+14.38%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.162+16.55%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.058+38.10%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.041+36.67%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.039+50.00%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.041+46.43%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.040+53.85%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.043+34.37%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.045+25.00%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.270+10.20%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.239+14.90%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.211+14.67%25/06/2025510.500     
25014腾讯国君五六购Ａ0.255+8.51%25/06/2025510.500     
25156腾讯中银五七购Ａ0.233+12.56%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.248+14.81%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.237+14.49%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.231+14.36%25/06/2025510.500     
27194腾讯信证五六购Ａ0.310+8.77%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.164+18.84%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.165+13.79%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.159+16.06%08/04/2025514.490     
27618腾讯星展五四购Ａ0.178+11.25%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.190+17.28%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.203+16.00%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.192+14.97%26/05/2025520.500     
27658腾讯中银五五购Ａ0.184+14.29%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.2090.00%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.086+17.81%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.240+12.68%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.104+20.93%02/04/2025560.000     
28221腾讯信证六四购Ａ0.099+6.45%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.102+20.00%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.089+21.92%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.088+22.22%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.090+23.29%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.097+21.25%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.249+11.66%25/09/2025560.500     
27646腾讯国君五九购Ａ0.250+7.76%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.245+11.87%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.081+22.73%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.091+16.67%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.080+5.26%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.094+6.82%20/04/2026560.500     
28490腾讯星展六四购Ａ0.103+7.29%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.084+6.33%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.089+7.23%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.084+5.00%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.226+10.78%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.133+16.67%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.115+10.58%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.270+1.89%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.161+15.00%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.109+21.11%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.085+21.43%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.081+20.90%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.082+13.89%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.082+18.84%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.094+17.50%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.093+12.05%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.091+19.74%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.089+14.10%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.088+11.39%23/04/2025599.380     
28627腾讯国君五五购Ａ0.112+13.13%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.134+12.61%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.102+17.24%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.066+22.22%07/04/2025618.880     
28441腾讯星展五三购Ａ0.068+13.33%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.067+21.82%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.063+26.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.066+15.79%28/03/2025622.720     
27759腾讯信证五四购Ａ0.165+11.49%02/04/2025628.880     
27872腾讯中银五六购Ａ0.081+12.50%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.066+17.86%14/04/2025639.990     
28226腾讯国君五四购Ａ0.051+13.33%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.053+20.45%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.177+12.74%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.169+7.64%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.061+7.02%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.059+11.32%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.051+10.87%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.038+8.57%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.063+21.15%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.042+10.53%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.046+6.98%28/03/2025682.500     
27957腾讯信证五五购Ａ0.102-7.27%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.057+1.79%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.174+12.26%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.052+8.33%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.045+12.50%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.051+13.33%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.171+9.62%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.046+12.20%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.044+12.82%23/05/2025777.000     
28077腾讯中银五九购Ａ0.059+9.26%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.680+4.62%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 17:05
  实时报价更新时间为 05/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。