权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
58566 汇丰摩利六甲牛C (R 牛证)
按盘价
0.000 (0.000%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.650
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.650
+1.56%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.620
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.650
0.00%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.670
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.650
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.650
+1.56%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.620
0.00%
20/12/2024
39.697
49.756
24535
汇丰瑞银四甲沽A
0.010
0.00%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.012
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.013
0.00%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.010
0.00%
21/11/2024
49.950
26880
汇丰花旗五六沽A
0.048
-7.69%
23/06/2025
49.950
26913
汇丰瑞银五六沽A
0.082
-1.20%
23/06/2025
49.950
26998
汇丰法兴五四沽A
0.045
-6.25%
23/04/2025
49.950
27009
汇丰瑞银五四沽A
0.037
-9.76%
23/04/2025
49.950
27133
汇丰星展五六沽A
0.049
-3.92%
23/06/2025
49.990
26982
汇丰摩利五四沽A
0.036
-7.69%
23/04/2025
50.000
26776
汇丰信证五六沽A
0.057
-6.56%
30/06/2025
50.000
26940
汇丰摩通五四沽A
0.047
-6.00%
30/04/2025
56.592
24791
汇丰摩利四甲沽B
0.013
0.00%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.010
0.00%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.010
0.00%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.010
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.010
0.00%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.010
0.00%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.010
0.00%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.014
0.00%
21/11/2024
56.660
26826
汇丰华泰五二沽A
0.036
-10.00%
28/02/2025
57.830
28828
汇丰摩通五三沽A
0.088
-7.37%
28/03/2025
57.880
27995
汇丰瑞银五四沽B
0.092
-8.00%
07/04/2025
59.340
25934
汇丰花旗四乙沽A
0.013
0.00%
06/12/2024
59.390
25726
汇丰瑞银四乙沽A
0.010
-23.08%
13/12/2024
59.540
25718
汇丰摩利四乙沽A
0.015
-21.05%
16/12/2024
59.540
26084
汇丰国君四乙沽A
0.013
0.00%
16/12/2024
59.540
26103
汇丰法兴四乙沽A
0.020
-13.04%
16/12/2024
59.590
25672
汇丰摩通四乙沽A
0.025
-13.79%
23/12/2024
60.000
25112
汇丰信证四甲沽A
0.018
0.00%
29/11/2024
60.500
27909
汇丰摩利五三沽A
0.104
-7.96%
25/03/2025
60.500
28830
汇丰星展五三沽A
0.094
-7.84%
25/03/2025
60.500
28841
汇丰瑞银五三沽A
0.103
0.00%
25/03/2025
60.550
27711
汇丰摩通五四沽B
0.125
-7.41%
01/04/2025
60.560
28839
汇丰花旗五三沽A
0.00%
25/03/2025
21807
汇丰法巴五四购A
0.800
+3.90%
02/04/2025
63.477
23033
汇丰摩利五三购A
0.810
+1.25%
26/03/2025
63.525
26217
汇丰花旗五九购A
0.168
+4.35%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.168
+3.07%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.175
+2.94%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.173
+2.98%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.00%
23/09/2025
64.950
21809
汇丰法巴五十购A
0.740
+4.23%
03/10/2025
66.406
23527
汇丰中银四乙购A
0.600
+5.26%
31/12/2024
66.406
24475
汇丰麦银五二购A
0.550
+5.77%
04/02/2025
68.242
26756
汇丰摩利五一购A
0.530
+3.92%
23/01/2025
68.292
21811
汇丰法巴四乙购A
0.820
+7.89%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.780
+8.33%
26/11/2024
68.408
26468
汇丰国君五三购A
0.370
+5.71%
18/03/2025
70.000
26767
汇丰星展五三购A
0.360
+4.35%
28/03/2025
71.500
27238
汇丰摩利五六购A
0.380
+2.70%
02/06/2025
71.990
24488
汇丰中银五六购A
0.465
+5.68%
27/06/2025
72.266
26752
汇丰瑞银五六购A
0.450
+4.65%
20/06/2025
72.316
26811
汇丰摩通五六购A
0.450
+3.45%
20/06/2025
72.316
26780
汇丰法兴五三购B
0.310
+6.90%
31/03/2025
72.500
26916
汇丰法巴五四购C
0.295
+5.36%
02/04/2025
72.500
26858
汇丰摩利五三购C
0.280
+3.70%
24/03/2025
72.550
26875
汇丰韩投五三购A
0.370
+4.23%
24/03/2025
72.550
26878
汇丰花旗五三购A
0.290
+3.57%
24/03/2025
72.550
26909
汇丰瑞银五三购C
0.305
+7.02%
24/03/2025
72.550
26915
汇丰摩通五三购C
0.315
+5.00%
24/03/2025
72.550
25854
汇丰法巴五六购B
0.275
+3.77%
03/06/2025
75.000
26648
汇丰瑞银五五购A
0.290
+5.45%
27/05/2025
75.050
26692
汇丰花旗五五购A
0.280
+3.70%
27/05/2025
75.050
26720
汇丰国君五五购A
0.244
+7.02%
27/05/2025
75.050
26744
汇丰摩通五五购A
0.310
+3.33%
27/05/2025
75.050
27269
汇丰摩利五五购A
0.249
+3.75%
27/05/2025
75.050
27110
汇丰法巴五十购B
0.360
+4.35%
03/10/2025
76.000
26198
汇丰信证五三购A
0.185
+3.35%
31/03/2025
77.000
26255
汇丰摩利五三购B
0.132
+4.76%
24/03/2025
77.050
26445
汇丰法兴五三购A
0.164
+5.13%
24/03/2025
77.050
26473
汇丰摩通五三购A
0.183
+4.57%
24/03/2025
77.050
26487
汇丰瑞银五三购A
0.160
+6.67%
24/03/2025
77.050
26632
汇丰华泰五三购A
0.143
+5.15%
24/03/2025
77.050
24849
汇丰中银五二购A
0.160
+6.67%
28/02/2025
78.125
26185
汇丰花旗五二购A
0.149
+7.19%
21/02/2025
78.170
26269
汇丰星展五二购A
0.183
+7.02%
21/02/2025
78.170
25774
汇丰瑞银五二购A
0.170
+5.59%
21/02/2025
78.175
25808
汇丰摩通五二购A
0.174
+4.19%
21/02/2025
78.175
22686
汇丰麦银五一购A
0.122
+8.93%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.131
+1.55%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.112
+3.70%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.095
+7.95%
24/12/2024
79.033
26014
汇丰瑞银四乙购C
0.112
+7.69%
24/12/2024
79.034
26142
汇丰摩通四乙购C
0.121
+3.42%
24/12/2024
79.034
25258
汇丰法巴五四购B
0.223
+5.69%
02/04/2025
80.000
26573
汇丰瑞银五三购B
0.260
+7.44%
26/03/2025
80.050
26620
汇丰摩通五三购B
0.260
+4.00%
26/03/2025
80.050
27571
汇丰国君五三购B
0.232
+8.92%
26/03/2025
80.050
25081
汇丰法兴四甲购A
0.016
0.00%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.010
0.00%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.010
0.00%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.013
0.00%
08/11/2024
80.930
25347
汇丰瑞银四甲购A
0.010
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.015
0.00%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.019
+5.56%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.014
0.00%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.023
0.00%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.013
0.00%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.015
0.00%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.014
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.014
0.00%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.101
+4.12%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.105
+2.94%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.100
+2.04%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.105
+1.94%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.100
+6.38%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.106
+3.92%
01/12/2028
86.847
28871
汇丰花旗五五购B
0.174
0.00%
27/05/2025
87.200
25747
汇丰法巴五六购A
0.116
+2.65%
03/06/2025
90.000
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 05/11/2024 16:17
实时报价更新时间为 05/11/2024 16:32
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。