58177 腾讯摩通七乙熊Ｅ (R 熊证)
实时 按盘价 跌0.015 -0.003 (-16.667%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.0220.00%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.021-8.70%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.024-7.69%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.0160.00%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.027-6.90%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.018-10.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.010-9.09%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.015-11.76%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.3100.00%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.3100.00%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.3100.00%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.315+1.61%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.315+1.61%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.315+1.61%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.3050.00%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.315+3.28%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.018-18.18%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.027-10.00%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.023-4.17%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.0200.00%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.028-6.67%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.021-8.70%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.093-3.12%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.119-4.03%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.092-4.17%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.094-6.93%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.100-2.91%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.094-6.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.083-2.35%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.108+1.89%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.085-6.59%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.091-6.19%23/10/2025
23037腾讯法巴五一购Ｃ1.230+3.36%03/01/2025300.00025745腾讯法巴六一沽Ａ0.078-3.70%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.125-2.34%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.071-6.58%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.070-7.89%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.064-4.48%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.051-3.77%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.068-5.56%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.069-6.76%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.0790.00%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.072-4.00%20/06/2025
22971腾讯法巴五三购Ａ1.060+2.91%04/03/2025320.00025849腾讯中银五六沽Ａ0.069-6.76%27/06/2025
23038腾讯法巴五四购Ｂ1.090+2.83%02/04/2025320.00026734腾讯法巴五七沽Ａ0.058-7.94%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.127-6.62%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.021-8.70%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.021-8.70%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.020-13.04%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.024-14.29%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.0260.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.023-11.54%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.026-7.14%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.133-5.67%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.120-4.76%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.130-4.41%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.119-7.03%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.126-6.67%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.156-5.45%23/06/2025
22817腾讯法巴五一购Ｂ0.740+4.23%03/01/2025350.00027691腾讯信证五六沽Ａ0.151-6.79%30/06/2025
23659腾讯花旗四乙购Ｂ0.7600.00%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.770+2.67%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.770+4.05%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.680+4.62%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.670+4.69%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.087-9.38%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.092-7.07%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.090-9.09%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.088-9.28%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.099-8.33%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.065-10.96%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.067-10.67%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.063-11.27%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.071-15.48%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.091-7.14%28/02/2025
14486腾讯麦银五乙购Ａ0.189+2.72%30/12/2025370.00027871腾讯中银五六沽Ｂ0.162-7.43%27/06/2025
16802腾讯法巴六一购Ａ0.173+2.98%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.720+2.86%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.179+2.87%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.183+3.39%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.190+2.70%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.190+3.26%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.198+2.06%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.186+3.33%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.188+3.30%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.1880.00%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.189+3.28%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.135-7.53%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.120-8.40%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.136-7.48%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.133-7.64%03/04/2025
21733腾讯法巴五二购Ａ0.5100.00%04/02/2025380.000     
23804腾讯国君五一购Ａ0.520+4.00%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.415+5.06%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.405+1.25%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.410+5.13%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.415+7.79%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.425+7.59%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.425+4.94%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.450+4.65%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.430+7.50%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.4500.00%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.370+10.45%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.455+5.81%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.1560.00%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.160+3.23%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.470+1.08%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.164+3.14%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.156+5.41%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.147+3.52%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.158+2.60%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.157+2.61%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.165+2.48%19/12/2025400.200     
17437腾讯星展六一购Ａ0.169+2.42%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.5300.00%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.510+5.15%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.530+3.92%26/03/2025400.200     
24208腾讯中银五三购Ａ0.500+5.26%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.475+4.40%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.770+2.67%02/12/2025407.000     
13217腾讯星展五八购Ａ0.119+4.39%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.120+3.45%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.115+3.60%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.124+3.33%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.116+3.57%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.120+3.45%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.121+4.31%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.120+4.35%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.123+3.36%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.1070.00%22/08/2025410.200     
25265腾讯国君五八购Ａ0.120+3.45%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.420+3.70%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.320+4.92%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.132+1.54%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.480+4.35%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.134+2.29%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.310+6.90%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.136+3.03%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.136+3.03%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.133+3.91%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.139+2.96%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.123+4.24%22/01/2026420.200     
25164腾讯中银六一购Ａ0.134+3.08%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.139+2.96%22/01/2026420.200     
24644腾讯信证五二购Ａ0.365+4.29%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.365+4.29%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.310+6.90%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.3250.00%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.275+5.77%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.295+7.27%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.246+6.49%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.290+7.41%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.300+5.26%24/02/2025430.190     
26531腾讯星展五一购Ａ0.295+5.36%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.260+6.56%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.260+6.56%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.275+5.77%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.255+5.81%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.260+5.69%23/01/2025430.200     
27502腾讯中银五一购Ａ0.250+5.93%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.193+6.63%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.165+9.27%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.163+8.67%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.183+9.58%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.190+9.20%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.1510.00%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.197+6.49%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.290+1.75%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.232+3.11%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.270+1.89%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.265+1.92%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.425+4.94%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.270+8.00%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.295+5.36%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.2550.00%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.275+3.77%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.260+5.69%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.275+5.77%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.260+5.69%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.265+6.43%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.265+6.43%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.123+7.89%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.103+9.57%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.111+12.12%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.111+8.82%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.114+8.57%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.095+11.76%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.117+9.35%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.112+7.69%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.087+10.13%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.070+12.90%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.073+10.61%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.063+10.53%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.063+14.55%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.078+8.33%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.064+10.34%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.084+6.33%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.0750.00%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.380+4.11%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.370+4.23%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.175+8.70%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.150+4.90%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.315+1.61%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.155+6.16%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.131+3.97%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.159+9.66%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.166+6.41%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.149+11.19%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.164+6.49%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.164+7.19%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.148+6.47%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.047+11.90%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.032+6.67%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.027+3.85%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.031+10.71%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.030+15.38%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.033+3.12%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.039+8.33%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.255+4.08%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.220+5.77%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.192+4.35%25/06/2025510.500     
25014腾讯国君五六购Ａ0.245+4.26%25/06/2025510.500     
25156腾讯中银五七购Ａ0.214+3.38%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.228+5.56%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.219+5.80%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.212+4.95%25/06/2025510.500     
27194腾讯信证五六购Ａ0.295+3.51%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.147+6.52%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.154+6.21%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.146+6.57%08/04/2025514.490     
27618腾讯星展五四购Ａ0.168+5.00%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.172+6.17%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.185+5.71%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.178+6.59%26/05/2025520.500     
27658腾讯中银五五购Ａ0.176+9.32%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.1980.00%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.078+6.85%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.222+4.23%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.091+5.81%02/04/2025560.000     
28221腾讯信证六四购Ａ0.096+3.23%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.089+4.71%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.076+4.11%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.075+4.17%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.079+8.22%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.085+6.25%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.233+4.48%25/09/2025560.500     
27646腾讯国君五九购Ａ0.242+4.31%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.228+4.11%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.071+7.58%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.084+7.69%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.077+1.32%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.090+2.27%20/04/2026560.500     
28490腾讯星展六四购Ａ0.100+4.17%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.081+2.53%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.085+2.41%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.079-1.25%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.215+5.39%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.120+5.26%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.108+3.85%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.2650.00%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.147+5.00%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.096+6.67%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.073+4.29%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.071+5.97%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.0720.00%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.074+7.25%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.085+6.25%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.088+6.02%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.080+5.26%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.082+5.13%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.081+2.53%23/04/2025599.380     
28627腾讯国君五五购Ａ0.103+4.04%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.124+4.20%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.091+4.60%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.059+9.26%07/04/2025618.880     
28441腾讯星展五三购Ａ0.063+5.00%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.058+5.45%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.054+8.00%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.061+7.02%28/03/2025622.720     
27759腾讯信证五四购Ａ0.154+4.05%02/04/2025628.880     
27872腾讯中银五六购Ａ0.076+5.56%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.057+1.79%14/04/2025639.990     
28226腾讯国君五四购Ａ0.047+4.44%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.047+6.82%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.163+3.82%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.161+2.55%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.0570.00%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.055+3.77%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.048+4.35%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.0350.00%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.055+5.77%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.039+2.63%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.0430.00%28/03/2025682.500     
27957腾讯信证五五购Ａ0.097-11.82%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.0560.00%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.160+3.23%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.050+4.17%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.042+5.00%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.046+2.22%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.163+4.49%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.043+4.88%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.041+5.13%23/05/2025777.000     
28077腾讯中银五九购Ａ0.056+3.70%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.660+1.54%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 12:22
  实时报价更新时间为 05/11/2024 12:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。