58085 中移东亚六乙牛Ａ (R 牛证)
实时 按盘价 不变0.220 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.021+50.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0150.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0150.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0100.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0180.00%03/07/2025
16464中移东亚五四购Ａ0.340+1.49%23/04/202566.800     
20544中移汇丰五四购Ａ0.325+1.56%14/04/202566.830     
17824中移花旗五四购Ａ0.3300.00%22/04/202566.850     
18482中移法兴五四购Ａ0.325+1.56%16/04/202566.850     
18926中移星展五四购Ａ0.3350.00%16/04/202566.850     
20242中移法巴五四购Ａ0.310+1.64%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.029-6.45%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0210.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.027+3.85%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0260.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.031+19.23%30/06/2025
     72.50014270中移中银五九沽Ａ0.208-3.26%30/09/2025
23964中移法巴五四购Ｃ0.820-1.20%02/04/202575.000     
29339中移中银五三购Ｂ0.820+3.80%26/03/202575.050     
23195中移法巴五四购Ｂ0.375+4.17%02/04/202580.000     
24128中移国君五三购Ａ0.330-1.49%26/03/202580.050     
29045中移星展五三购Ａ0.365+2.82%26/03/202580.050     
29062中移瑞银五三购Ａ0.3600.00%26/03/202580.050     
29088中移法兴五三购Ａ0.335+3.08%26/03/202580.050     
29240中移汇丰五三购Ａ0.365+4.29%31/03/202580.050     
26615中移信证五三购Ａ0.0100.00%10/03/202580.800     
29080中移汇丰五六购Ｂ0.3100.00%27/06/202583.000     
13037中移法兴五六购Ｂ0.3250.00%20/06/202583.050     
13616中移国君五六购Ａ0.340+1.49%20/06/202583.050     
29375中移中银五六购Ｂ0.2800.00%20/06/202583.050     
24993中移法巴五七购Ａ0.510-1.92%03/07/202585.000     
27801中移法巴六一购Ｂ0.355-4.05%05/01/202688.000     
26663中移花旗五六购Ａ0.184+1.10%23/06/202588.050     
26817中移韩投五六购Ａ0.1880.00%23/06/202588.050     
26788中移瑞银五六购Ａ0.1670.00%23/06/202588.500     
26902中移汇丰五六购Ａ0.163+2.52%20/06/202588.550     
28794中移信证五六购Ａ0.168+1.82%30/06/202588.550     
28809中移法兴五六购Ａ0.186+2.20%23/06/202588.550     
28936中移中银五六购Ａ0.1730.00%16/06/202588.550     
25669中移法巴五甲购Ａ0.255-3.77%04/11/202590.000     
13072中移摩通五十购Ａ0.2950.00%27/10/202590.050     
13117中移国君五十购Ａ0.275+1.85%27/10/202590.050     
13560中移华泰五十购Ｂ0.265-3.64%27/10/202590.050     
14068中移中银五十购Ａ0.265+1.92%27/10/202590.050     
26612中移汇丰五十购Ａ0.2650.00%28/10/202590.050     
26608中移瑞银五十购Ａ0.2650.00%27/10/202590.500     
29293中移花旗五十购Ａ0.3050.00%20/10/202590.550     
27800中移法巴六四购Ａ0.355-1.39%02/04/202692.000     
13998中移信证五十购Ａ0.195+2.63%27/10/202594.100     
29531中移华泰五十购Ａ0.159-3.64%06/10/202596.660     
14137中移法兴五九购Ａ0.174+2.96%26/09/202596.710     
14238中移花旗五九购Ａ0.1830.00%29/09/202598.000     
14420中移摩通五九购Ａ0.195-2.99%22/09/202598.050     
14449中移瑞银五九购Ａ0.144+1.41%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.145-2.03%31/12/202598.880     
26329中移法巴六一购Ａ0.1890.00%05/01/202698.880     
26388中移汇丰五乙购Ａ0.185+0.54%22/12/202598.930     
28920中移星展五乙购Ａ0.2190.00%22/12/202598.930     
26607中移瑞银五乙购Ａ0.197+1.55%22/12/202598.990     
13110中移花旗五乙购Ａ0.205+1.49%15/12/202599.040     
28211中移法兴五四购Ｂ0.0130.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0100.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.113+1.80%30/12/2025108.000     
29742中移国君五乙购Ａ0.129+0.78%19/12/2025108.100     
28302中移麦银五七购Ａ0.056-1.75%03/07/2025118.880     
28918中移星展五六购Ａ0.051-1.92%25/06/2025118.980     
22254中移韩投八八购Ａ0.2700.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:52
  实时报价更新时间为 10/03/2025 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。