58029 恒指瑞银七甲熊８ (R 熊证)
实时 按盘价 跌0.048 -0.022 (-31.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,23423126恒指摩通五三沽Ｃ0.0120.00%28/03/2025
     13,23423131恒指汇丰五三沽Ｃ0.0100.00%28/03/2025
     13,23423141恒指瑞银五三沽Ｃ0.0130.00%28/03/2025
     13,23523159恒指法兴五三沽Ｃ0.0120.00%28/03/2025
     13,30023046恒指花旗五三沽Ｃ0.0100.00%28/03/2025
     13,93017690恒指法兴五三沽Ａ0.011-15.38%28/03/2025
     14,00017584恒指汇丰五三沽Ｂ0.0100.00%28/03/2025
     14,00017759恒指瑞银五三沽Ｂ0.0110.00%28/03/2025
     14,00019478恒指摩通五三沽Ｂ0.0130.00%28/03/2025
     14,00020311恒指花旗五三沽Ｂ0.0100.00%28/03/2025
     14,00021998恒指中银五三沽Ａ0.0150.00%28/03/2025
     14,00023069恒指法巴五三沽Ａ0.0100.00%28/03/2025
     14,72623520恒指瑞银四乙沽Ａ0.0100.00%30/12/2024
     14,72623611恒指汇丰四乙沽Ａ0.0100.00%30/12/2024
     14,72623765恒指法兴四乙沽Ａ0.0120.00%30/12/2024
     14,80023470恒指摩通四乙沽Ａ0.0110.00%30/12/2024
     14,92518665恒指法兴五三沽Ｂ0.016-11.11%28/03/2025
     15,00014849恒指汇丰五三沽Ａ0.010-16.67%28/03/2025
     15,00017094恒指摩通五三沽Ａ0.015-6.25%28/03/2025
     15,00017118恒指瑞银五三沽Ａ0.0110.00%28/03/2025
     15,00019918恒指花旗五三沽Ａ0.016-5.88%28/03/2025
     15,22423828恒指瑞银四乙沽Ｂ0.0100.00%30/12/2024
     15,22424303恒指汇丰四乙沽Ｂ0.0100.00%30/12/2024
     15,22424315恒指法兴四乙沽Ｂ0.0110.00%30/12/2024
     15,22424415恒指摩通四乙沽Ｂ0.0100.00%30/12/2024
     15,30021874恒指法巴四乙沽Ａ0.0100.00%30/12/2024
     15,30022497恒指花旗四乙沽Ａ0.0100.00%30/12/2024
     15,40022256恒指华泰四乙沽Ａ0.0100.00%30/12/2024
     15,72123605恒指瑞银四甲沽Ａ0.0100.00%28/11/2024
     15,72123609恒指汇丰四甲沽Ａ0.0100.00%28/11/2024
     15,72123810恒指法兴四甲沽Ａ0.0100.00%28/11/2024
     15,80023473恒指摩通四甲沽Ａ0.0100.00%28/11/2024
     16,31826671恒指瑞银五一沽Ｃ0.018-25.00%27/01/2025
     16,31826707恒指汇丰五一沽Ａ0.013-13.33%27/01/2025
     16,31826712恒指花旗五一沽Ｂ0.016-5.88%27/01/2025
     16,31826999恒指法兴五一沽Ａ0.020-20.00%27/01/2025
     16,31827391恒指摩利五一沽Ａ0.019-9.52%27/01/2025
     16,40026504恒指摩通五一沽Ｃ0.023-8.00%27/01/2025
     16,40027001恒指国君五一沽Ｂ0.023-17.86%27/01/2025
23070恒指法巴四甲购Ａ0.730+7.35%28/11/202416,600     
23002恒指瑞银四甲购Ａ0.690+7.81%28/11/202416,683     
     16,91525007恒指汇丰四乙沽Ｃ0.0100.00%30/12/2024
     16,91525044恒指瑞银四乙沽Ｃ0.0130.00%30/12/2024
     16,91525075恒指法兴四乙沽Ｃ0.0140.00%30/12/2024
     16,91527185恒指瑞银五二沽Ａ0.027-15.63%27/02/2025
     16,91527203恒指花旗五二沽Ａ0.0330.00%27/02/2025
     16,91527213恒指汇丰五二沽Ａ0.033-15.38%27/02/2025
     16,91527220恒指法兴五二沽Ａ0.030-14.29%27/02/2025
     16,91527390恒指摩利四乙沽Ａ0.010-16.67%30/12/2024
     17,00024934恒指摩通四乙沽Ｃ0.011-8.33%30/12/2024
     17,00025495恒指花旗四乙沽Ｂ0.013-7.14%30/12/2024
     17,00025978恒指国君四乙沽Ａ0.010-16.67%30/12/2024
     17,00027117恒指摩通五二沽Ａ0.032-13.51%27/02/2025
27116恒指摩通五二购Ｄ0.510+6.25%27/02/202517,400     
27292恒指国君五二购Ｂ0.510+7.37%27/02/202517,400     
27286恒指瑞银五二购Ｃ0.500+5.26%27/02/202517,487     
27295恒指汇丰五二购Ｃ0.500+6.38%27/02/202517,487     
27357恒指法兴五二购Ｃ0.500+6.38%27/02/202517,487     
21873恒指法巴四乙购Ａ0.680+7.94%30/12/202417,500     
     17,51226404恒指花旗五一沽Ａ0.0290.00%27/01/2025
     17,51227132恒指汇丰五一沽Ｂ0.024-20.00%27/01/2025
     17,51227165恒指法兴五一沽Ｂ0.024-14.29%27/01/2025
     17,51227192恒指中银五一沽Ａ0.023-17.86%27/01/2025
     17,51227426恒指摩利五一沽Ｂ0.022-8.33%27/01/2025
     17,51227728恒指瑞银五三沽Ｆ0.054-14.29%28/03/2025
22968恒指汇丰四乙购Ｂ0.670+9.84%30/12/202417,586     
22898恒指摩通四乙购Ｂ0.680+7.94%30/12/202417,587     
22937恒指瑞银四乙购Ｂ0.670+9.84%30/12/202417,587     
22995恒指法兴四乙购Ｃ0.670+8.06%30/12/202417,587     
23153恒指花旗四乙购Ａ0.510+7.37%30/12/202417,600     
     17,60026302恒指摩通五一沽Ａ0.029-12.12%27/01/2025
     17,60026424恒指国君五一沽Ａ0.028-17.65%27/01/2025
     17,60026439恒指瑞银五一沽Ａ0.025-19.35%27/01/2025
     17,60027591恒指摩通五三沽Ｅ0.059-11.94%28/03/2025
23237恒指瑞银四乙购Ｃ0.500+7.53%30/12/202417,688     
23243恒指摩通四乙购Ｃ0.500+7.53%30/12/202417,688     
23306恒指法兴四乙购Ｄ0.500+7.53%30/12/202417,688     
24385恒指汇丰四乙购Ｄ0.500+8.70%30/12/202417,688     
27464恒指摩利四乙购Ａ0.500+7.53%30/12/202417,688     
     17,91025010恒指汇丰四甲沽Ｂ0.0100.00%28/11/2024
     17,91025043恒指瑞银四甲沽Ｂ0.0100.00%28/11/2024
     17,91025074恒指法兴四甲沽Ｂ0.0100.00%28/11/2024
     18,00024933恒指摩通四甲沽Ｂ0.0100.00%28/11/2024
     18,00025151恒指花旗四甲沽Ａ0.0110.00%28/11/2024
26505恒指摩通五一购Ａ0.520+7.22%27/01/202518,000     
27451恒指法巴五九购Ａ0.730+4.29%29/09/202518,000     
26578恒指汇丰五一购Ａ0.500+7.53%27/01/202518,090     
26582恒指法兴五一购Ａ0.500+7.53%27/01/202518,090     
26606恒指瑞银五一购Ａ0.510+7.37%27/01/202518,090     
26616恒指国君五一购Ａ0.510+7.37%27/01/202518,090     
26618恒指花旗五一购Ａ0.4600.00%27/01/202518,090     
27191恒指中银五一购Ａ0.510+8.51%27/01/202518,090     
27465恒指摩利五一购Ａ0.500+7.53%27/01/202518,090     
     18,10927721恒指摩利五三沽Ａ0.058-10.77%28/03/2025
     18,10927726恒指瑞银五三沽Ｅ0.061-12.86%28/03/2025
     18,10927732恒指汇丰五三沽Ｄ0.057-12.31%28/03/2025
     18,20027590恒指摩通五三沽Ｄ0.064-11.11%28/03/2025
     18,20927494恒指法兴五一沽Ｃ0.029-14.71%27/01/2025
     18,20927509恒指汇丰五一沽Ｃ0.0290.00%27/01/2025
24381恒指摩通四甲购Ｂ0.520+10.64%28/11/202418,300     
     18,30026440恒指瑞银五一沽Ｂ0.028-15.15%27/01/2025
24483恒指汇丰四甲购Ａ0.495+8.79%28/11/202418,391     
24520恒指瑞银四甲购Ｂ0.4350.00%28/11/202418,391     
24592恒指法兴四甲购Ａ0.495+6.45%28/11/202418,391     
26403恒指花旗四甲购Ｄ0.4800.00%28/11/202418,392     
     18,40026303恒指摩通五一沽Ｂ0.030-11.76%27/01/2025
     18,50725191恒指汇丰四甲沽Ｃ0.010-16.67%28/11/2024
     18,50725220恒指瑞银四甲沽Ｃ0.0100.00%28/11/2024
     18,50725236恒指法兴四甲沽Ｃ0.010-9.09%28/11/2024
     18,50727906恒指摩利五四沽Ａ0.085-8.60%29/04/2025
     18,50727916恒指摩通五四沽Ａ0.092-9.80%29/04/2025
     18,50727921恒指法兴五四沽Ａ0.088-10.20%29/04/2025
     18,50727928恒指汇丰五四沽Ａ0.092-10.68%29/04/2025
     18,50728428恒指花旗五四沽Ｄ0.096-4.95%29/04/2025
22258恒指华泰四乙购Ａ0.490+11.36%30/12/202418,600     
     18,60025116恒指摩通四甲沽Ｃ0.010-16.67%28/11/2024
     18,60025280恒指花旗四甲沽Ｂ0.011-21.43%28/11/2024
     18,60027714恒指瑞银五四沽Ａ0.094-8.74%29/04/2025
     18,60027963恒指国君五四沽Ａ0.106-9.40%29/04/2025
     18,60028604恒指法巴五四沽Ａ0.109-9.17%29/04/2025
24380恒指摩通四乙购Ｄ0.485+10.23%30/12/202418,690     
22804恒指法兴四乙购Ｂ0.480+10.34%30/12/202418,693     
24383恒指瑞银四乙购Ｄ0.485+10.23%30/12/202418,693     
24384恒指汇丰四乙购Ｃ0.480+11.63%30/12/202418,693     
22001恒指中银四乙购Ａ0.440+12.82%30/12/202418,888     
     18,90527723恒指摩利五三沽Ｂ0.081-10.00%28/03/2025
     18,90527725恒指瑞银五三沽Ｄ0.086-12.24%28/03/2025
     18,90527733恒指汇丰五三沽Ｅ0.083-10.75%28/03/2025
     18,90527783恒指法兴五三沽Ｄ0.084-11.58%28/03/2025
     18,90527879恒指花旗五三沽Ｄ0.083-10.75%28/03/2025
22816恒指法巴四乙购Ｂ0.425+11.84%30/12/202418,980     
22627恒指汇丰四乙购Ａ0.425+11.84%30/12/202418,982     
22631恒指摩通四乙购Ａ0.435+10.13%30/12/202418,982     
22713恒指法兴四乙购Ａ0.435+11.54%30/12/202418,982     
22824恒指瑞银四乙购Ａ0.430+11.69%30/12/202418,982     
25977恒指国君四乙购Ａ0.430+11.69%30/12/202418,982     
27541恒指摩利四乙购Ｂ0.00%30/12/202418,982     
23156恒指花旗四乙购Ｂ0.425+13.33%30/12/202419,000     
     19,00027595恒指摩通五三沽Ｆ0.091-10.78%28/03/2025
     19,00027989恒指中银五十沽Ａ0.171-6.04%30/10/2025
     19,10425385恒指汇丰四甲沽Ｄ0.014-30.00%28/11/2024
     19,10428208恒指法兴五四沽Ｃ0.109-9.17%29/04/2025
     19,10428215恒指汇丰五四沽Ｃ0.110-9.84%29/04/2025
     19,20025232恒指摩通四甲沽Ｄ0.018-18.18%28/11/2024
     19,20025371恒指花旗四甲沽Ｃ0.018-21.74%28/11/2024
     19,20025465恒指瑞银四甲沽Ｄ0.016-27.27%28/11/2024
     19,20027847恒指瑞银五四沽Ｃ0.118-9.92%29/04/2025
26004恒指摩通五二购Ｂ0.440+8.64%27/02/202519,403     
     19,40328255恒指汇丰五四沽Ｄ0.118-9.92%29/04/2025
     19,40328276恒指瑞银五四沽Ｉ0.122-9.63%29/04/2025
24756恒指花旗五二购Ａ0.400+8.11%27/02/202519,500     
26209恒指国君五二购Ａ0.420+10.53%27/02/202519,500     
     19,50028025恒指摩通五四沽Ｄ0.125-8.76%29/04/2025
24955恒指中银五二购Ａ0.400+9.59%27/02/202519,597     
25986恒指汇丰五二购Ｂ0.410+10.81%27/02/202519,597     
26020恒指瑞银五二购Ｂ0.415+9.21%27/02/202519,597     
26033恒指摩通五二购Ｃ0.415+9.21%27/02/202519,597     
26380恒指法兴五二购Ｂ0.410+10.81%27/02/202519,597     
24989恒指摩通四甲购Ｃ0.265+13.73%28/11/202419,600     
25049恒指瑞银四甲购Ｃ0.249+15.81%28/11/202419,600     
25574恒指法兴四甲购Ｇ0.235+15.76%28/11/202419,698     
25601恒指汇丰四甲购Ｆ0.232+18.37%28/11/202419,698     
25152恒指花旗四甲购Ｂ0.198+18.56%28/11/202419,800     
25248恒指汇丰四甲购Ｂ0.1570.00%28/11/202419,899     
25379恒指法兴四甲购Ｃ0.189+15.95%28/11/202419,899     
     19,90028138恒指汇丰五四沽Ｂ0.123-8.89%29/04/2025
     19,90028151恒指摩利五四沽Ｂ0.118-9.23%29/04/2025
     19,90028189恒指花旗五四沽Ａ0.120-9.77%29/04/2025
     19,90028207恒指法兴五四沽Ｂ0.121-8.33%29/04/2025
25362恒指摩通四甲购Ｄ0.169+16.55%28/11/202420,000     
     20,00027846恒指瑞银五四沽Ｂ0.129-8.51%29/04/2025
     20,00027988恒指中银五九沽Ａ0.187-5.56%29/09/2025
     20,00028019恒指摩通五四沽Ｂ0.133-8.28%29/04/2025
25443恒指汇丰四甲购Ｅ0.154+16.67%28/11/202420,100     
25459恒指瑞银四甲购Ｅ0.159+16.91%28/11/202420,100     
25478恒指法兴四甲购Ｆ0.156+13.04%28/11/202420,100     
24990恒指摩通四乙购Ｅ0.255+14.86%30/12/202420,200     
25048恒指瑞银四乙购Ｅ0.238+12.80%30/12/202420,200     
27596恒指摩通五三购Ａ0.325+8.33%28/03/202520,200     
25655恒指汇丰四乙购Ｆ0.217+14.81%30/12/202420,301     
     20,39828256恒指汇丰五四沽Ｅ0.138-9.21%29/04/2025
     20,39828290恒指法兴五四沽Ｄ0.137-9.27%29/04/2025
25149恒指花旗四甲购Ａ0.157+17.16%28/11/202420,400     
     20,40028157恒指瑞银五四沽Ｅ0.167-9.24%29/04/2025
     20,40028408恒指摩利五四沽Ｅ0.129-9.15%29/04/2025
     20,50028020恒指摩通五四沽Ｃ0.145-8.23%29/04/2025
25250恒指汇丰四甲购Ｃ0.146+19.67%28/11/202420,502     
25317恒指法兴四甲购Ｂ0.153+15.04%28/11/202420,502     
25363恒指摩通四甲购Ｅ0.138+18.97%28/11/202420,600     
25463恒指瑞银四甲购Ｆ0.128+17.43%28/11/202420,703     
25477恒指法兴四甲购Ｅ0.125+17.92%28/11/202420,703     
24956恒指中银五二购Ｂ0.250+12.11%27/02/202520,888     
     20,89528233恒指摩利五四沽Ｄ0.144-8.28%29/04/2025
     20,89528257恒指汇丰五四沽Ｆ0.147-8.70%29/04/2025
     20,89528266恒指花旗五四沽Ｃ0.00%29/04/2025
     20,89528274恒指瑞银五四沽Ｈ0.149-9.15%29/04/2025
     20,89528291恒指法兴五四沽Ｅ0.147-8.12%29/04/2025
     20,89528316恒指国君五四沽Ｂ0.159-7.56%29/04/2025
25750恒指瑞银五二购Ａ0.260+12.07%27/02/202520,992     
25788恒指汇丰五二购Ａ0.260+10.64%27/02/202520,992     
25790恒指摩通五二购Ａ0.260+9.70%27/02/202520,992     
25800恒指花旗五二购Ｂ0.250+9.65%27/02/202520,992     
25824恒指法兴五二购Ａ0.255+10.39%27/02/202520,992     
25275恒指花旗四甲购Ｃ0.111+18.09%28/11/202421,000     
     21,00027998恒指瑞银五四沽Ｄ0.203-8.14%29/04/2025
     21,00028026恒指摩通五四沽Ｅ0.153-8.93%29/04/2025
25384恒指汇丰四甲购Ｄ0.103+21.18%28/11/202421,105     
25364恒指摩通四甲购Ｆ0.108+17.39%28/11/202421,200     
25458恒指瑞银四甲购Ｄ0.098+18.07%28/11/202421,306     
25475恒指法兴四甲购Ｄ0.095+20.25%28/11/202421,306     
     21,39328232恒指摩利五四沽Ｃ0.160-8.05%29/04/2025
     21,39328258恒指汇丰五四沽Ｇ0.160-8.05%29/04/2025
     21,39328265恒指花旗五四沽Ｂ0.00%29/04/2025
     21,39328292恒指法兴五四沽Ｆ0.158-7.60%29/04/2025
     21,40028158恒指瑞银五四沽Ｆ0.189-8.25%29/04/2025
     21,50028027恒指摩通五四沽Ｆ0.165-8.84%29/04/2025
25373恒指法兴四乙购Ｅ0.121+16.35%30/12/202421,700     
25358恒指摩通四乙购Ｆ0.126+13.51%30/12/202421,800     
25442恒指汇丰四乙购Ｅ0.117+14.71%30/12/202421,909     
25457恒指瑞银四乙购Ｆ0.117+18.18%30/12/202421,909     
25473恒指法兴四乙购Ｆ0.115+19.79%30/12/202421,909     
27897恒指摩通五四购Ｂ0.125+7.76%29/04/202522,000     
     22,00028159恒指瑞银五四沽Ｇ0.202-7.34%29/04/2025
28398恒指汇丰五四购Ｅ0.121+11.01%29/04/202522,110     
28578恒指摩利五四购Ｆ0.115+12.75%29/04/202522,110     
28581恒指法兴五四购Ｆ0.121+12.04%29/04/202522,110     
28611恒指瑞银五四购Ｇ0.121+9.01%29/04/202522,110     
28699恒指花旗五四购Ｅ0.122+14.02%29/04/202522,110     
28752恒指中银五四购Ｂ0.131+4.80%29/04/202522,110     
27851恒指瑞银五四购Ａ0.115+8.49%29/04/202523,000     
27876恒指花旗五四购Ａ0.098+12.64%29/04/202523,000     
27899恒指摩通五四购Ｃ0.110+5.77%29/04/202523,000     
27966恒指摩利五四购Ａ0.096+11.63%29/04/202523,000     
28606恒指法巴五四购Ａ0.00%29/04/202523,000     
28400恒指汇丰五四购Ｆ0.105+10.53%29/04/202523,115     
28438恒指法兴五四购Ｄ0.100+12.36%29/04/202523,115     
28544恒指国君五四购Ａ0.112+10.89%29/04/202523,115     
28751恒指中银五四购Ａ0.122+9.91%29/04/202523,115     
28021恒指摩通五四购Ｄ0.076+5.56%29/04/202523,500     
28273恒指瑞银五四购Ｆ0.075+7.14%29/04/202523,617     
28322恒指汇丰五四购Ｃ0.075+10.29%29/04/202523,617     
28459恒指摩利五四购Ｅ0.070+9.37%29/04/202523,617     
28483恒指法兴五四购Ｅ0.075+10.29%29/04/202523,617     
27896恒指摩通五四购Ａ0.101+6.32%29/04/202524,000     
28000恒指瑞银五四购Ｂ0.077+8.45%29/04/202524,000     
28096恒指花旗五四购Ｄ0.063+8.62%29/04/202524,200     
28381恒指法兴五四购Ｂ0.068+9.68%29/04/202524,321     
28022恒指摩通五四购Ｅ0.068+6.25%29/04/202524,500     
28336恒指摩利五四购Ｃ0.059+11.32%29/04/202524,600     
28272恒指瑞银五四购Ｅ0.066+10.00%29/04/202524,622     
28323恒指汇丰五四购Ｄ0.064+12.28%29/04/202524,622     
28004恒指法兴五四购Ａ0.064+12.28%29/04/202524,900     
25830恒指摩通六乙购Ａ0.280+3.70%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.270+3.85%30/12/202625,000     
27569恒指国君六乙购Ａ0.265+6.00%30/12/202625,000     
27990恒指中银五九购Ａ0.101+8.60%29/09/202525,000     
28001恒指瑞银五四购Ｃ0.059+9.26%29/04/202525,000     
28023恒指摩通五四购Ｆ0.064+6.67%29/04/202525,000     
28057恒指摩利五四购Ｂ0.059+11.32%29/04/202525,000     
28094恒指花旗五四购Ｃ0.0550.00%29/04/202525,000     
28192恒指汇丰五四购Ａ0.063+12.50%29/04/202525,000     
25985恒指汇丰六乙购Ａ0.228+6.54%30/12/202625,125     
26149恒指法兴六乙购Ａ0.249+6.41%30/12/202625,125     
27695恒指摩利六乙购Ａ0.250+5.49%30/12/202625,125     
28553恒指汇丰五九购Ａ0.100+11.11%29/09/202525,125     
28607恒指瑞银五九购Ａ0.095+7.95%29/09/202525,125     
28708恒指法兴五九购Ａ0.096+7.87%29/09/202525,125     
28718恒指摩通五九购Ａ0.095+5.56%29/09/202525,125     
28002恒指瑞银五四购Ｄ0.052+10.64%29/04/202526,000     
28024恒指摩通五四购Ｇ0.058+7.41%29/04/202526,000     
28195恒指汇丰五四购Ｂ0.052+13.04%29/04/202526,000     
28093恒指花旗五四购Ｂ0.054+14.89%29/04/202526,088     
28389恒指摩利五四购Ｄ0.049+11.36%29/04/202526,130     
28382恒指法兴五四购Ｃ0.054+10.20%29/04/202526,218     
27991恒指中银五十购Ａ0.075+11.94%30/10/202527,000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/11/2024 12:21
  实时报价更新时间为 05/11/2024 12:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。