57443 中移法兴四甲牛Ａ (R 牛证)
实时 按盘价 跌0.207 -0.010 (-4.608%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
14802中移星展五一购Ｂ0.320-5.88%10/01/202553.880     
     57.83024492中移星展五一沽Ａ0.0100.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.031+19.23%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.0190.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.0240.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.024+4.35%21/01/2025
     57.88023990中移麦银五一沽Ａ0.020+25.00%28/01/2025
     61.88025124中移法兴四乙沽Ａ0.034+30.77%31/12/2024
     62.63026019中移瑞银五六沽Ａ0.186+17.72%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.179+10.49%25/06/2025
     62.63026039中移花旗五六沽Ａ0.180+16.13%25/06/2025
     62.68025797中移麦银五七沽Ａ0.239+12.74%03/07/2025
     62.88025104中移瑞银四甲沽Ａ0.0100.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.0100.00%21/11/2024
     65.95026298中移瑞银五二沽Ａ0.132+22.22%21/02/2025
     66.00026104中移法兴五二沽Ａ0.139+23.01%28/02/2025
     66.75026347中移汇丰五一沽Ｂ0.112+30.23%17/01/2025
     66.75026426中移国君五一沽Ｂ0.122+27.08%17/01/2025
     66.75026480中移华泰五一沽Ａ0.083+50.91%17/01/2025
16464中移东亚五四购Ａ0.140-9.09%23/04/202566.80026085中移星展五一沽Ｂ0.113+29.89%24/01/2025
20544中移汇丰五四购Ａ0.109-13.49%14/04/202566.830     
17824中移花旗五四购Ａ0.109-14.17%22/04/202566.850     
18482中移法兴五四购Ａ0.111-11.20%16/04/202566.850     
18926中移星展五四购Ａ0.120-11.11%16/04/202566.850     
20242中移法巴五四购Ａ0.104-17.46%16/04/202566.850     
21895中移中银四乙购Ａ0.213-27.80%31/12/202468.880     
21385中移麦银四乙购Ａ0.165-26.34%24/12/202469.990     
20933中移法巴五一购Ａ0.156-23.90%03/01/202570.00026311中移信证五一沽Ａ0.280+13.82%16/01/2025
23733中移中银四乙购Ｂ0.036-34.55%30/12/202474.880     
23964中移法巴五四购Ｃ0.159-11.67%02/04/202575.000     
22233中移韩投四乙购Ａ0.016-42.86%30/12/202476.880     
23991中移麦银四乙购Ｂ0.028-12.50%19/12/202476.880     
23919中移花旗四乙购Ａ0.023-45.24%19/12/202476.930     
23966中移法巴四乙购Ａ0.015-37.50%19/12/202476.930     
23975中移瑞银四乙购Ａ0.023-39.47%19/12/202476.930     
24044中移中银四乙购Ｃ0.021-25.00%30/12/202476.930     
24272中移摩通四乙购Ａ0.062-31.11%19/12/202476.930     
24474中移国君四乙购Ａ0.041-32.79%19/12/202476.930     
26779中移法兴四乙购Ａ0.027-32.50%19/12/202476.930     
26805中移汇丰四乙购Ａ0.031-27.91%19/12/202476.930     
26926中移星展四乙购Ａ0.026-36.59%19/12/202476.930     
23195中移法巴五四购Ｂ0.099-13.16%02/04/202580.000     
24128中移国君五三购Ａ0.106-19.70%26/03/202580.050     
26615中移信证五三购Ａ0.068-21.84%10/03/202580.800     
27485中移中银五三购Ａ0.050-26.47%03/03/202580.850     
23657中移花旗五二购Ａ0.052-22.39%20/02/202582.000     
23802中移瑞银五二购Ａ0.048-15.79%13/02/202582.050     
25106中移韩投五二购Ａ0.051-20.31%13/02/202582.050     
25597中移汇丰五二购Ａ0.053-10.17%13/02/202582.050     
26584中移华泰五二购Ａ0.050-9.09%13/02/202582.050     
26627中移星展五二购Ａ0.042-26.32%13/02/202582.050     
26979中移摩通五二购Ａ0.104-20.00%13/02/202582.050     
24781中移法兴四甲购Ａ0.0180.00%29/11/202484.000     
26330中移法巴四乙购Ｂ0.0100.00%03/12/202484.000     
24923中移信证四甲购Ａ0.010-16.67%22/11/202484.050     
24943中移汇丰四甲购Ａ0.0100.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.0120.00%22/11/202484.050     
24982中移星展四甲购Ａ0.0100.00%22/11/202484.050     
24988中移华泰四甲购Ａ0.0100.00%22/11/202484.050     
25093中移国君四甲购Ａ0.0100.00%22/11/202484.050     
26031中移摩通四甲购Ａ0.0100.00%22/11/202484.050     
26583中移法兴五二购Ａ0.026-25.71%03/02/202584.800     
24993中移法巴五七购Ａ0.150-7.41%03/07/202585.000     
25277中移花旗四甲购Ａ0.0100.00%21/11/202488.000     
27801中移法巴六一购Ｂ0.00%05/01/202688.000     
26663中移花旗五六购Ａ0.077-16.30%23/06/202588.050     
26817中移韩投五六购Ａ0.090-18.92%23/06/202588.050     
26788中移瑞银五六购Ａ0.079-17.71%23/06/202588.500     
26902中移汇丰五六购Ａ0.090-4.26%20/06/202588.550     
28794中移信证五六购Ａ0.095-12.84%30/06/202588.550     
28809中移法兴五六购Ａ0.086-17.31%23/06/202588.550     
28936中移中银五六购Ａ0.1190.00%16/06/202588.550     
25669中移法巴五甲购Ａ0.101-9.82%04/11/202590.000     
26612中移汇丰五十购Ａ0.147-13.53%28/10/202590.050     
26608中移瑞银五十购Ａ0.153-9.47%27/10/202590.500     
27800中移法巴六四购Ａ0.00%02/04/202692.000     
26064中移瑞银五一购Ａ0.012-29.41%27/01/202593.880     
28344中移法巴五二购Ａ0.015-21.05%04/02/202593.880     
26164中移法兴五一购Ａ0.012-20.00%20/01/202593.930     
26174中移汇丰五一购Ａ0.0150.00%20/01/202593.930     
26188中移花旗五一购Ａ0.010-28.57%20/01/202593.930     
28132中移星展五一购Ｃ0.0130.00%20/01/202593.930     
28190中移花旗五四购Ｂ0.032-5.88%08/04/202598.800     
25695中移中银五乙购Ａ0.080-10.11%31/12/202598.880     
26329中移法巴六一购Ａ0.088-7.37%05/01/202698.880     
26388中移汇丰五乙购Ａ0.100-10.71%22/12/202598.930     
28920中移星展五乙购Ａ0.00%22/12/202598.930     
26607中移瑞银五乙购Ａ0.110-10.57%22/12/202598.990     
28211中移法兴五四购Ｂ0.026-16.13%08/04/202599.980     
28410中移国君五三购Ｂ0.034-22.73%31/03/2025100.030     
26029中移信证五一购Ａ0.018-40.00%27/01/2025103.880     
28174中移中银五乙购Ｂ0.088-12.00%30/12/2025108.000     
28302中移麦银五七购Ａ0.078-10.34%03/07/2025118.880     
28918中移星展五六购Ａ0.00%25/06/2025118.980     
22254中移韩投八八购Ａ0.102-7.27%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。