56846 阿里汇丰七九熊Ｂ (R 熊证)
实时 按盘价 升0.142 +0.010 (+7.576%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     59.95026585阿里华泰四乙沽Ａ0.0100.00%03/12/2024
     59.95026770阿里花旗四乙沽Ｂ0.0130.00%03/12/2024
     60.00025704阿里信证四乙沽Ａ0.0100.00%10/12/2024
     63.00027217阿里信证五三沽Ａ0.065+4.84%31/03/2025
     63.75027166阿里花旗五二沽Ａ0.0210.00%21/02/2025
     63.75027173阿里中银五二沽Ａ0.042+5.00%21/02/2025
     63.75027193阿里国君五二沽Ａ0.034+9.68%21/02/2025
     63.75027367阿里汇丰五二沽Ａ0.018+5.88%21/02/2025
     63.75027432阿里瑞银五二沽Ａ0.038+2.70%21/02/2025
     63.80027089阿里星展五二沽Ａ0.021+5.00%28/02/2025
     65.00025269阿里星展四甲沽Ａ0.0100.00%22/11/2024
     67.23023167阿里瑞银四甲沽Ａ0.0130.00%21/11/2024
     67.23023210阿里摩通四甲沽Ａ0.0100.00%21/11/2024
     67.23023350阿里法兴四甲沽Ａ0.0100.00%21/11/2024
     67.23023554阿里韩投四甲沽Ａ0.0100.00%21/11/2024
     67.23024489阿里中银四甲沽Ａ0.0200.00%21/11/2024
     67.28023100阿里汇丰四甲沽Ａ0.0100.00%28/11/2024
     67.99022929阿里摩利四乙沽Ａ0.0120.00%09/12/2024
     68.83021396阿里摩通四乙沽Ａ0.0100.00%30/12/2024
     68.83021558阿里麦银四乙沽Ａ0.0190.00%27/12/2024
     68.83022086阿里花旗四乙沽Ａ0.0100.00%27/12/2024
     68.83022108阿里瑞银四乙沽Ａ0.0100.00%30/12/2024
     68.83024659阿里国君四乙沽Ａ0.0100.00%30/12/2024
     68.88021333阿里汇丰四乙沽Ａ0.0100.00%30/12/2024
     69.95027754阿里汇丰五三沽Ａ0.170+1.19%27/03/2025
     69.95028891阿里花旗五三沽Ａ0.179+7.83%27/03/2025
     70.00027567阿里星展五四沽Ａ0.124+10.71%03/04/2025
21897阿里中银四乙购Ｂ0.350-4.11%31/12/202472.500     
23039阿里法巴五一购Ｃ0.360-5.26%03/01/202572.500     
22854阿里汇丰四乙购Ｃ0.345-5.48%20/12/202472.540     
22687阿里麦银四乙购Ｃ0.350-4.11%31/12/202472.550     
22866阿里国君四乙购Ａ0.370-5.13%20/12/202472.550     
23050阿里摩通四乙购Ｄ0.370-5.13%30/12/202472.550     
24519阿里瑞银四乙购Ｅ0.380-5.00%31/12/202472.550     
24572阿里法兴四乙购Ｂ0.355-5.33%20/12/202472.550     
24576阿里花旗四乙购Ｂ0.375-3.85%20/12/202472.550     
25023阿里摩利四乙购Ｃ0.345-5.48%20/12/202472.990     
24046阿里中银五七购Ａ0.390-2.50%30/07/202576.000     
21663阿里中银四乙购Ａ0.250-7.41%31/12/202477.880     
23040阿里法巴五一购Ｄ0.255-5.56%03/01/202577.880     
24409阿里信证四乙购Ａ0.260-7.14%31/12/202477.880     
22034阿里麦银四乙购Ｂ0.249-6.04%31/12/202477.930     
22855阿里汇丰四乙购Ｄ0.247-6.79%20/12/202477.930     
22888阿里瑞银四乙购Ｄ0.280-6.67%20/12/202477.930     
22914阿里摩通四乙购Ｃ0.285-6.56%20/12/202477.930     
22973阿里华泰四乙购Ａ0.249-9.45%20/12/202477.930     
22998阿里星展四乙购Ａ0.270-5.26%20/12/202477.930     
26226阿里韩投四乙购Ａ0.244-6.15%20/12/202477.930     
26769阿里国君四乙购Ｂ0.285-5.00%20/12/202477.930     
23359阿里摩利四乙购Ｂ0.234-10.00%02/12/202477.990     
21295阿里星展五六购Ａ0.178-3.78%30/06/202578.000     
24115阿里高盛五六购Ａ0.180-4.26%23/06/202578.030     
24047阿里韩投四甲购Ａ0.228-7.69%25/11/202478.040     
24099阿里法兴四甲购Ａ0.233-12.08%25/11/202478.040     
24117阿里摩通四甲购Ａ0.231-12.83%25/11/202478.040     
24125阿里瑞银四甲购Ａ0.242-8.68%25/11/202478.040     
24663阿里国君四甲购Ａ0.226-9.24%25/11/202478.040     
24692阿里花旗四甲购Ａ0.233-8.63%25/11/202478.040     
21491阿里法巴五六购Ａ0.165-5.71%23/06/202578.050     
21575阿里摩利五六购Ａ0.166-5.68%23/06/202578.050     
21591阿里汇丰五六购Ａ0.169-4.52%23/06/202578.050     
21617阿里瑞银五六购Ａ0.182-4.21%23/06/202578.050     
21640阿里摩通五六购Ａ0.172-3.37%23/06/202578.050     
21647阿里国君五六购Ａ0.176-3.83%23/06/202578.050     
21801阿里法兴五六购Ａ0.175-3.85%23/06/202578.050     
21817阿里花旗五六购Ａ0.188-4.08%23/06/202578.050     
22035阿里麦银五六购Ａ0.160-4.19%23/06/202578.050     
24291阿里中银五六购Ａ0.175-4.37%23/06/202578.050     
21542阿里法巴五七购Ａ0.305-3.17%03/07/202580.000     
24548阿里韩投五六购Ａ0.345-5.48%25/06/202580.050     
24574阿里花旗五六购Ｂ0.410-3.53%25/06/202580.050     
24612阿里瑞银五六购Ｂ0.340-4.23%25/06/202580.050     
24672阿里中银五六购Ｂ0.340-5.56%25/06/202580.050     
25024阿里摩利五六购Ｂ0.300-3.23%25/06/202580.990     
26032阿里摩通五六购Ｂ0.325-2.99%25/06/202581.040     
26044阿里汇丰五六购Ｂ0.310-4.62%25/06/202581.040     
26492阿里国君五六购Ｂ0.370-3.90%18/06/202581.040     
     81.93026295阿里摩利四甲沽Ａ0.0100.00%14/11/2024
     81.93026300阿里摩通四甲沽Ｂ0.0100.00%14/11/2024
     81.93027000阿里法兴四甲沽Ｂ0.0100.00%20/11/2024
     81.98025257阿里瑞银四甲沽Ｂ0.0100.00%21/11/2024
     82.83027724阿里摩利五九沽Ａ0.166+3.11%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.168+3.70%23/09/2025
     82.83027744阿里国君五九沽Ａ0.186+3.91%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.175+2.94%23/09/2025
     82.83027764阿里信证五九沽Ａ0.168+3.07%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.167+3.73%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.171+3.64%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.196+3.70%23/09/2025
16462阿里东亚四乙购Ａ0.061-8.96%23/12/202486.800     
17527阿里汇丰四乙购Ｂ0.051-16.39%16/12/202486.850     
20241阿里法巴四乙购Ａ0.056-16.42%16/12/202486.850     
20307阿里花旗四乙购Ａ0.050-15.25%16/12/202486.850     
20746阿里摩通四乙购Ｂ0.053-11.67%16/12/202486.850     
20764阿里瑞银四乙购Ｃ0.053-15.87%16/12/202486.850     
21203阿里法兴四乙购Ａ0.052-16.13%16/12/202486.850     
24837阿里麦银五十购Ａ0.3000.00%03/10/202586.880     
25856阿里法巴五十购Ｂ0.290-3.33%03/10/202586.880     
25987阿里汇丰五九购Ｂ0.295-3.28%25/09/202586.930     
26058阿里瑞银五九购Ｂ0.295-3.28%25/09/202586.930     
26135阿里花旗五九购Ｂ0.350-2.78%25/09/202586.930     
27127阿里摩利五九购Ｂ0.280-3.45%10/09/202586.990     
27151阿里信证五三购Ａ0.198-6.16%21/03/202588.950     
25417阿里星展五三购Ａ0.162-6.90%14/03/202588.990     
25552阿里摩利五三购Ａ0.148-9.20%07/03/202589.000     
25955阿里花旗五三购Ａ0.156-8.24%07/03/202589.000     
25522阿里中银五三购Ａ0.169-6.11%07/03/202589.040     
25578阿里汇丰五三购Ａ0.149-9.15%07/03/202589.040     
25589阿里瑞银五三购Ａ0.175-7.41%07/03/202589.040     
25742阿里摩通五三购Ａ0.176-6.88%07/03/202589.040     
25770阿里国君五三购Ａ0.168-6.15%07/03/202589.040     
25825阿里法兴五三购Ａ0.162-7.43%07/03/202589.040     
25906阿里法巴五三购Ａ0.164-5.20%07/03/202589.040     
26908阿里韩投五三购Ａ0.158-7.60%07/03/202589.040     
27075阿里华泰五三购Ａ0.163-7.39%07/03/202589.040     
     91.33027907阿里摩利五五沽Ａ0.191+3.24%12/05/2025
     91.33027918阿里摩通五五沽Ａ0.199+3.65%12/05/2025
     91.33027923阿里星展五五沽Ａ0.216+3.35%12/05/2025
     91.33027929阿里汇丰五五沽Ａ0.199+3.11%12/05/2025
     91.33028067阿里国君五五沽Ａ0.211+2.93%12/05/2025
     91.33028076阿里中银五五沽Ａ0.203+4.10%12/05/2025
     91.38027706阿里瑞银五五沽Ａ0.202+4.12%19/05/2025
     94.95028264阿里花旗五四沽Ａ0.236+3.96%23/04/2025
     94.95028289阿里法兴五四沽Ａ0.227+4.61%23/04/2025
24913阿里法巴五十购Ａ0.223-3.46%03/10/202595.00027940阿里华泰五四沽Ａ0.229+4.09%30/04/2025
24960阿里中银五十购Ａ0.229-5.76%03/10/202596.000     
25553阿里摩利五九购Ａ0.214-6.55%25/09/202596.050     
25756阿里汇丰五九购Ａ0.224-4.68%25/09/202596.050     
25813阿里瑞银五九购Ａ0.227-6.20%25/09/202596.050     
25840阿里摩通五九购Ａ0.230-5.74%25/09/202596.050     
25859阿里法兴五九购Ａ0.223-5.51%25/09/202596.050     
25868阿里国君五九购Ａ0.228-4.60%25/09/202596.050     
25954阿里花旗五九购Ａ0.245-3.92%25/09/202596.050     
     97.95028153阿里瑞银五四沽Ａ0.275+3.77%17/04/2025
     98.00027890阿里信证五四沽Ａ0.275+1.85%28/04/2025
25565阿里信证五四购Ａ0.121-6.92%23/04/202598.980     
25433阿里法兴五四购Ａ0.123-8.21%30/04/202599.000     
25602阿里法巴五五购Ａ0.122-7.58%06/05/202599.000     
25517阿里摩利五四购Ａ0.112-11.11%23/04/202599.050     
25539阿里摩通五四购Ａ0.129-9.15%23/04/202599.050     
25549阿里国君五四购Ａ0.110-6.78%23/04/202599.050     
25563阿里瑞银五四购Ａ0.121-8.33%23/04/202599.050     
25580阿里汇丰五四购Ａ0.114-8.06%23/04/202599.050     
25739阿里花旗五四购Ａ0.121-8.33%23/04/202599.050     
27554阿里华泰五四购Ａ0.125-6.72%23/04/202599.050     
27573阿里国君五四购Ｂ0.126-5.26%23/04/202599.050     
27586阿里韩投五四购Ａ0.00%23/04/202599.050     
28778阿里中银五四购Ｂ0.124-8.15%23/04/202599.050     
     99.83028152阿里瑞银五乙沽Ａ0.193+1.05%17/12/2025
25157阿里中银五乙购Ａ0.239-3.63%30/12/202599.88027904阿里摩通五乙沽Ａ0.195+2.63%24/12/2025
25748阿里法巴六一购Ａ0.225-4.66%05/01/202699.900     
25833阿里瑞银五乙购Ａ0.237-4.82%19/12/202599.930     
25930阿里摩通五乙购Ａ0.248-4.62%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.255-3.77%19/12/202599.930     
27180阿里摩利五乙购Ａ0.00%19/12/202599.930     
27359阿里法兴五乙购Ａ0.239-6.27%19/12/202599.930     
25263阿里法巴五八购Ａ0.165-6.25%04/08/2025100.000     
25420阿里汇丰五七购Ａ0.163-6.86%28/07/2025100.100     
25562阿里瑞银五七购Ａ0.173-6.99%28/07/2025100.100     
25596阿里摩通五七购Ａ0.176-5.88%28/07/2025100.100     
25889阿里法兴五七购Ａ0.167-5.65%28/07/2025100.100     
27420阿里国君五七购Ａ0.170-5.56%28/07/2025100.100     
27445阿里花旗五七购Ａ0.167-9.24%28/07/2025100.100     
27577阿里中银五七购Ｂ0.174-4.92%28/07/2025100.100     
27623阿里摩利五七购Ａ0.161-4.73%21/07/2025100.990     
25656阿里星展四乙购Ｂ0.104-0.95%13/12/2024105.000     
27288阿里星展五三购Ｂ0.310-11.43%10/03/2025108.000     
27542阿里华泰五三购Ｂ0.285-10.94%03/03/2025108.100     
     109.89028236阿里摩利五五沽Ｂ0.248+2.48%23/05/2025
     109.99028042阿里摩通五五沽Ｂ0.237+3.95%30/05/2025
28984阿里法巴五甲购Ａ0.00%04/11/2025111.100     
27680阿里摩通五十购Ａ0.167-5.65%28/10/2025111.110     
27580阿里中银五乙购Ｂ0.179-5.29%30/12/2025112.500     
28933阿里麦银六七购Ａ0.185-3.14%03/07/2026118.880     
27179阿里摩利八六购Ａ0.00%29/06/2028119.880     
26220阿里摩通八乙购Ａ0.430-2.27%22/12/2028120.000     
27769阿里花旗五六购Ｃ0.080-8.05%30/06/2025120.000     
28703阿里法巴五七购Ｄ0.083-8.79%03/07/2025120.000     
27751阿里瑞银五六购Ｃ0.083-5.68%30/06/2025120.800     
25182阿里信证四甲购Ａ0.0100.00%19/11/2024120.880     
28565阿里摩通五六购Ｄ0.080-8.05%23/06/2025120.900     
28600阿里摩利五六购Ｅ0.075-9.64%23/06/2025120.900     
28717阿里汇丰五六购Ｅ0.077-8.33%23/06/2025120.900     
28777阿里中银五六购Ｄ0.077-7.23%23/06/2025120.900     
26932阿里瑞银八乙购Ａ0.445-2.20%12/12/2028122.000     
28350阿里信证五四购Ｃ0.044-8.33%28/04/2025123.800     
28767阿里摩通五四购Ｆ0.027-10.00%17/04/2025123.880     
28716阿里汇丰五四购Ｂ0.026-10.34%17/04/2025123.900     
28719阿里瑞银五四购Ｅ0.028-9.68%17/04/2025123.900     
28734阿里国君五四购Ｃ0.028-6.67%17/04/2025123.900     
28735阿里星展五四购Ｃ0.049-9.26%17/04/2025123.900     
28750阿里中银五四购Ａ0.037-11.90%17/04/2025123.900     
28770阿里法兴五四购Ｃ0.028-9.68%22/04/2025123.900     
27816阿里法巴五七购Ｂ0.077-8.33%03/07/2025125.000     
28131阿里法兴五四购Ｂ0.020-9.09%07/04/2025125.000     
28330阿里摩利五三购Ｄ0.019-9.52%28/03/2025125.100     
28362阿里花旗五三购Ｂ0.0220.00%28/03/2025125.100     
28366阿里摩通五三购Ｂ0.0240.00%28/03/2025125.100     
27566阿里星展五三购Ｃ0.184-9.80%31/03/2025128.000     
28191阿里汇丰五九购Ｃ0.049-2.00%30/09/2025128.000     
28519阿里摩利五九购Ｄ0.00%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.048-7.69%23/09/2025128.100     
27609阿里信证五三购Ｂ0.163-11.89%31/03/2025130.000     
28378阿里瑞银五六购Ｅ0.032-3.03%30/06/2025135.880     
28520阿里摩利五六购Ｄ0.026-7.14%23/06/2025135.980     
28524阿里摩通五六购Ｃ0.028-9.68%23/06/2025135.980     
28535阿里法兴五六购Ｂ0.027-6.90%23/06/2025135.980     
27828阿里摩利五五购Ａ0.041-10.87%29/05/2025138.000     
27854阿里汇丰五六购Ｃ0.044-8.33%30/06/2025138.800     
28170阿里华泰五四购Ｂ0.026-10.34%09/04/2025138.800     
27903阿里摩通五四购Ｂ0.024-7.69%03/04/2025139.880     
28149阿里摩利五三购Ｂ0.022-12.00%27/03/2025139.980     
28160阿里国君五三购Ｂ0.019-17.39%27/03/2025139.980     
28447阿里汇丰五三购Ｂ0.019-13.64%27/03/2025139.980     
28475阿里花旗五三购Ｃ0.00%27/03/2025139.980     
13345阿里法巴五一购Ａ0.0100.00%03/01/2025140.000     
27820阿里法巴六一购Ｂ0.108-8.47%05/01/2026140.000     
18880阿里瑞银四乙购Ｂ0.0100.00%24/12/2024140.100     
27869阿里中银五六购Ｃ0.041-6.82%27/06/2025143.880     
28271阿里瑞银五四购Ｃ0.023-14.81%09/04/2025143.980     
28298阿里麦银五四购Ａ0.037-5.13%30/04/2025148.880     
28372阿里摩通五四购Ｅ0.025-7.41%14/04/2025148.880     
28514阿里摩利五四购Ｃ0.00%07/04/2025148.980     
28536阿里星展五四购Ｂ0.023-8.00%07/04/2025148.980     
27819阿里法巴六四购Ａ0.00%02/04/2026150.000     
27978阿里信证五四购Ｂ0.0300.00%07/04/2025150.000     
28007阿里法兴五九购Ｂ0.035-5.41%30/09/2025150.000     
28523阿里国君五九购Ｂ0.049-3.92%23/09/2025150.100     
27974阿里摩利五六购Ｃ0.032-11.11%27/06/2025150.880     
28421阿里法巴五七购Ｃ0.00%03/07/2025150.880     
28085阿里瑞银五六购Ｄ0.035-5.41%16/06/2025150.990     
28448阿里汇丰五六购Ｄ0.038-7.32%09/06/2025151.090     
28530阿里花旗五六购Ｄ0.00%09/06/2025151.090     
28016阿里花旗五四购Ｂ0.018-33.33%07/04/2025153.000     
28377阿里瑞银五九购Ｃ0.037-7.50%22/09/2025153.880     
28515阿里摩利五九购Ｃ0.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.033-5.71%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.039-7.14%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.00%15/09/2025153.980     
28046阿里摩通五四购Ｃ0.022+4.76%07/04/2025159.880     
28227阿里国君五三购Ｃ0.020-4.76%28/03/2025159.980     
28286阿里法兴五三购Ｂ0.016-11.11%28/03/2025159.980     
28086阿里瑞银五四购Ｂ0.0200.00%07/04/2025159.990     
28321阿里法巴五四购Ａ0.00%02/04/2025160.000     
28328阿里摩利五三购Ｃ0.0170.00%28/03/2025160.090     
11955阿里麦银四乙购Ａ0.0100.00%31/12/2024168.880     
13402阿里法巴五一购Ｂ0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购Ａ0.0100.00%20/12/2024168.980     
13572阿里汇丰四乙购Ａ0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购Ａ0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购Ａ0.0100.00%20/12/2024168.980     
28352阿里信证五七购Ａ0.088-5.38%28/07/2025175.000     
28198阿里摩通五四购Ｄ0.0150.00%14/04/2025178.330     
28407阿里摩利五四购Ｂ0.013-7.14%07/04/2025178.430     
28472阿里瑞银五四购Ｄ0.013-13.33%07/04/2025178.430     
28474阿里花旗五四购Ｃ0.00%07/04/2025178.430     
22659阿里韩投八乙购Ａ0.365-1.35%08/12/2028188.880     
27823阿里星展五四购Ａ0.037-9.76%30/04/2025198.000     
27980阿里法巴五五购Ｂ0.061-12.86%06/05/2025200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/11/2024 10:39
  实时报价更新时间为 14/11/2024 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。